FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 31, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $40.1600 One month high (close): $45.5300

FXI Daily Change: -0.98% Daily StdDev 1.94% FXI EMA_5_Trend: -0.33% 10Minute StdDev: $0.3712

Latest Price : $41.37(-0.98%)

Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.3) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 31, 2020
1	Jul/31	15	43.11	42.22	41.68(-0.11)	41.44(-0.09)	41.23(-0.06)	41.29	-1.4	-8	29(1)	-50	[-6]	[-8]	[6]	-71	10	DP	0.2	OpenShort?	(-6)	-3	17	10	-10	-1.1,7	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.44(hourly_sma_10 0.36%) 41.68(hourly_sma_20 0.94%) 42.22(daily_ema_10 2.25%) 43.11(daily_ema_20 4.41%)

2	Jul/31	14	43.11	42.22	41.73(-0.05)	41.48(-0.08)	41.26(-0.16)	41.15	-1.6	-8	28(1.9)	-50	[-3]	[-12]	[-4]	-90	-128	DT	-0.3	OpenShort	(-6)	-8	-3	1	-20	-1.6,0	26
3	Jul/31	13	43.11	42.22	41.75(-0.07)	41.51(-0.08)	41.33(-0.29)	41.18	-1.5	-8	26(2.1)	-50	[-4]	[-19]	[-4]	-93	-142	DT	-0.5	OpenShort	(-2)	-15	-1	-5	-20	-1.7,0	26
4	Jul/31	12	43.11	42.22	41.78(-0.07)	41.54(-0.14)	41.45(-0.29)	41.19	-1.5	-8	24(2.4)	-50	[-4]	[-21]	[-12]	-100	-142	DT	-0.9	HoldShort	(-3)	-15	-20	-14	-20	-2,0	26
5	Jul/31	11	43.11	42.22	41.81(-0.05)	41.6(-0.19)	41.57(-0.19)	41.36	-1.4	-8	22(1.5)	-50	[-3]	[-17]	[-5]	-92	-106	DT	-0.8	OpenShort	(-2)	-10	-5	-25	7	-1.7,1	26

6	Jul/31	10	43.11	42.22	41.83(-0.05)	41.68(-0.18)	41.65(-0.12)	41.4	-1.4	-8	20(1.5)	-50	[-3]	[-13]	[-8]	-77	-77	DT	-1	OpenShort	(-2)	-6	-12	-17	-19	-1.7,16	26
7	Jul/31	9	43.11	42.22	41.85(-0.03)	41.76(-0.13)	41.7(-0.01)	41.5	-1.3	-8	19(1)	-50	[-2]	[-5]	[-13]	-58	-51	DT	-0.9	OpenShort?	(-2)	-1	-35	-6	0	-1.5,30	26
8	Jul/30	15	43.13	42.35	41.86(-0.01)	41.81(-0.08)	41.7(0.14)	41.8	-1.1	-6	18(-0.1)	-20	[-1]	[5]	[4]	-16	37	UR	0.5	SmallShort?	(0)	7	1	18	5	-0.3,42	25
9	Jul/30	14	43.13	42.35	41.87(-0.01)	41.84(-0.11)	41.64(0.03)	41.79	-1.1	-6	18(0)	-25	[-1]	[-2]	[5]	-25	-2	DP	0.7	OpenShort	(0)	2	3	21	5	-0.4,35	25
10	Jul/30	13	43.13	42.35	41.87(-0.03)	41.88(-0.11)	41.63(-0.19)	41.76	-1.1	-6	18(0.1)	-35	[-2]	[-13]	[6]	-41	-48	DP	0.6	OpenShort	(-1)	-10	13	9	2	-0.5,22	25

11	Jul/30	12	43.13	42.35	41.88(-0.04)	41.93(-0.11)	41.71(-0.25)	41.65	-1.2	-6	18(0.5)	-40	[-2]	[-16]	[1]	-69	-75	DP	-0.3	OpenShort	(-2)	-13	15	-19	-12	-1.1,9	25
12	Jul/30	11	43.13	42.35	41.89(-0.05)	41.98(-0.03)	41.81(-0.28)	41.52	-1.3	-6	17(1.4)	-50	[-3]	[-16]	[-14]	-87	-110	DT	-1.4	OpenShort	(-1)	-14	3	-55	-20	-1.7,6	25
13	Jul/30	10	43.13	42.35	41.91(-0.05)	41.99(-0.07)	41.93(-0.28)	41.49	-1.3	-6	16(1.9)	-50	[-3]	[-17]	[-23]	-67	-121	DT	-2.3	OpenShort	(-2)	-14	-27	-48	-20	-2.1,36	25
14	Jul/30	9	43.13	42.35	41.93(-0.02)	41.99(0)	42.05(-0.22)	41.72	-1.1	-6	14(0.3)	-50	[-1]	[-12]	[-25]	-11	-87	DT	-1.9	OpenShort?	(-1)	-11	-52	-27	-20	-1.2,69	25
15	Jul/29	15	43.07	42.42	41.94(0.05)	42.02(0.1)	42.14(-0.01)	42.17	-0.7	-4	13(1.8)	-15	[3]	[2]	[-0]	77	-3	RG	0.2	Wait?	(1)	-1	0	-0	-2	1.4,92	24

16	Jul/29	14	43.07	42.42	41.92(0.02)	41.98(0.09)	42.14(-0)	42.17	-0.7	-4	12(0.6)	-20	[1]	[2]	[4]	78	40	RG	0.2	Wait	(2)	-0	9	-7	20	1.6,88	24
17	Jul/29	13	43.07	42.42	41.92(0)	41.94(0.06)	42.14(0.2)	42.09	-0.7	-4	11(0.3)	-10	[0]	[11]	[-0]	69	91	RG	-0.3	Wait	(1)	10	-1	-3	7	1.2,89	24
18	Jul/29	12	43.07	42.42	41.91(0.03)	41.91(0.06)	42.06(0.17)	42.1	-0.7	-4	11(0.5)	-10	[2]	[10]	[-1]	78	62	CR	0.3	OpenShort	(0)	9	-9	8	7	1.3,95	24
19	Jul/29	11	43.07	42.42	41.9(0.04)	41.89(0.06)	41.99(0.22)	42.18	-0.6	-4	10(1.1)	15	[2]	[12]	[15]	100	84	UT	1.4	HoldLong	(2)	11	0	68	20	2,100	24
20	Jul/29	10	43.07	42.42	41.88(0.02)	41.86(0.05)	41.9(0.21)	42.18	-0.6	-4	9(1.4)	5	[1]	[11]	[11]	77	103	RG	2.2	SmallShort	(1)	10	2	47	20	2.4,67	24

21	Jul/29	9	43.07	42.42	41.87(0.03)	41.84(0.07)	41.81(0.16)	42.16	-0.7	-4	8(1.4)	25	[2]	[10]	[30]	54	80	UT	3.3	OpenLong?	(1)	8	59	42	20	2.7,36	24
22	Jul/28	15	42.97	42.54	41.86(-0.01)	41.81(-0.05)	41.74(-0.08)	41.66	-0.8	-4	6(-3.2)	-40	[-1]	[-7]	[-7]	-105	-60	DT	-0.9	CloseShort?	(-1)	-4	-12	-12	-17	-2.3,3	15
23	Jul/28	14	42.97	42.54	41.87(-0.07)	41.83(-0.03)	41.77(-0.04)	41.76	-0.8	-4	10(-2.4)	-40	[-4]	[-5]	[1]	-65	32	DP	-0.1	OpenShort	(0)	-2	3	-0	-2	-0.7,3	15
24	Jul/28	13	42.97	42.54	41.9(-0.09)	41.84(-0.04)	41.79(-0.1)	41.73	-0.8	-4	12(-2.5)	-50	[-5]	[-9]	[-4]	-73	28	DT	-0.3	OpenShort	(-5)	-5	-3	-6	-17	-0.9,0	15
25	Jul/28	12	42.97	42.54	41.94(-0.09)	41.86(-0.01)	41.83(-0.09)	41.76	-0.8	-4	14(-2.5)	-50	[-5]	[-7]	[-4]	-70	30	DT	-0.3	OpenShort	(-5)	-5	-5	-6	-14	-0.8,0	15

26	Jul/28	11	42.97	42.54	41.98(-0.09)	41.86(-0.06)	41.87(-0.03)	41.8	-0.8	-4	17(-2.7)	-50	[-5]	[-6]	[-2]	-64	44	DT	-0.3	OpenShort	(-5)	-2	0	-13	7	-0.7,4	15
27	Jul/28	10	42.97	42.54	42.02(-0.11)	41.88(-0.06)	41.88(-0.03)	41.8	-0.8	-4	20(-1.8)	-50	[-5]	[-6]	[-1]	-56	52	DT	-0.3	OpenShort	(-5)	-2	-2	-1	-5	-0.7,12	15
28	Jul/28	9	42.97	42.54	42.07(-0.1)	41.9(-0.02)	41.89(-0.03)	41.82	-0.7	-4	21(-0.8)	-50	[-5]	[-5]	[-6]	-53	34	DT	-0.2	OpenShort?	(-6)	-2	-16	4	-14	-0.8,17	15
29	Jul/27	15	42.92	42.75	42.11(-0.09)	41.91(0.01)	41.9(0.04)	41.96	-0.6	-1	22(0.4)	-25	[-5]	[-0]	[4]	-25	63	UR	0.2	SmallShort?	(-4)	2	1	14	14	-0.4,35	36
30	Jul/27	14	42.92	42.75	42.15(-0.08)	41.91(-0)	41.88(0.05)	41.95	-0.6	-1	22(-0.4)	-20	[-4]	[0]	[4]	-52	44	UR	0.2	SmallShort	(-4)	3	9	6	0	-0.6,13	36

31	Jul/27	13	42.92	42.75	42.19(-0.07)	41.9(-0.01)	41.86(-0.07)	41.87	-0.6	-1	22(-0.3)	-15	[-4]	[-6]	[1]	-65	-27	DP	0	OpenShort	(-4)	-4	2	1	0	-0.9,8	36
32	Jul/27	12	42.92	42.75	42.22(-0.1)	41.91(0.03)	41.89(-0.06)	41.85	-0.6	-1	23(-0.2)	-30	[-5]	[-5]	[-2]	-68	-2	DT	-0.1	OpenShort	(-4)	-3	-2	1	-12	-1,7	36
33	Jul/27	11	42.92	42.75	42.26(-0.1)	41.9(-0.14)	41.89(0)	41.87	-0.6	-1	23(-0.2)	-25	[-5]	[-6]	[1]	-69	13	DP	-0.1	OpenShort	(-4)	0	-1	-4	20	-1,6	36
34	Jul/27	10	42.92	42.75	42.3(-0.12)	41.96(-0.13)	41.92(-0.01)	41.88	-0.6	-1	23(-0.2)	-30	[-6]	[-7]	[2]	-67	21	DP	-0.1	OpenShort	(-6)	-1	7	-9	14	-1.1,11	36
35	Jul/27	9	42.92	42.75	42.35(-0.12)	42.02(-0.17)	41.92(-0.06)	41.82	-0.7	-1	23(0.5)	-50	[-6]	[-10]	[-10]	-70	-21	DT	-0.3	OpenShort?	(-6)	-3	-23	-11	-5	-1.4,15	36

36	Jul/24	15	42.85	42.96	42.4(-0.11)	42.09(-0.15)	41.94(0.04)	42.02	-0.5	1	23(-491.4)	-20	[-6]	[-5]	[2]	-58	33	DP	0.2	OpenShort?	(-4)	2	3	-8	20	-1,17	30
37	Jul/24	14	42.85	42.96	42.45(5.22)	42.15(-0.2)	41.92(0.09)	41.99	-0.5	1	514(-194.6)	50	[258]	[62]	[4]	-40	-5385	UT	0	OpenLong	(-6)	5	12	-2	7	-0.1,13	30
38	Jul/24	13	42.85	42.96	40.35(5.49)	42.23(-0.21)	41.88(-0.28)	41.89	-0.5	1	709(-136.6)	50	[272]	[47]	[-3]	-37	-5264	CR	0	HoldShort	(266)	-14	-2	-11	-7	0.1,11	30
39	Jul/24	12	42.85	42.96	38.25(5.79)	42.32(-0.17)	42(-0.25)	41.91	-0.5	1	845(-104)	50	[287]	[53]	[-6]	-34	-4979	CR	-0	HoldShort	(283)	-12	0	-21	-20	0.2,11	30
40	Jul/24	11	42.85	42.96	36.16(6.16)	42.39(-0.19)	42.11(-0.3)	41.91	-0.5	1	949(-81.2)	50	[305]	[55]	[-8]	-35	-4738	CR	-0	HoldShort	(301)	-15	0	-23	-20	0.3,8	30

41	Jul/24	10	42.85	42.96	34.06(6.55)	42.47(-0.16)	42.24(-0.34)	41.91	-0.5	1	1030(-63.6)	50	[324]	[59]	[-4]	-3	-4434	CR	-0	HoldShort	(319)	-17	13	-23	-20	0.4,37	30
42	Jul/24	9	42.85	42.96	31.96(6.98)	42.54(-0.19)	42.39(-0.45)	41.8	-0.6	1	1094(-49.1)	50	[346]	[58]	[-34]	29	-4118	CR	-0	HoldShort?	(342)	-22	-77	-13	-20	0.5,66	30
43	Jul/23	15	42.79	43.2	29.88(7.67)	42.62(-0.07)	42.58(-0.13)	42.47	-0.2	4	1143(36.5)	50	[380]	[85]	[-2]	33	-3607	CR	-0	HoldShort?	(374)	-6	3	-12	-19	0.6,68	58
44	Jul/23	14	42.79	43.2	27.75(-0.13)	42.65(-0.08)	42.64(-0.09)	42.44	-0.2	4	1107(-1.2)	-50	[-6]	[-10]	[-6]	67	5399	DT	-0	OpenShort	(403)	-5	-15	-0	-9	0.7,99	58
45	Jul/23	13	42.79	43.2	27.79(-0.07)	42.68(-0.08)	42.68(-0.05)	42.57	-0.1	4	1108(-1)	-40	[-4]	[-7]	[-4]	67	5379	DT	-0	OpenShort	(-5)	-3	-10	0	-7	0.7,99	58

46	Jul/23	12	42.79	43.2	27.81(-0.08)	42.72(-0.04)	42.7(0.03)	42.66	-0.1	4	1109(-0.7)	-40	[-4]	[-2]	[-4]	68	5430	DT	-0	OpenShort	(-3)	2	-14	0	7	0.7,100	58
47	Jul/23	11	42.79	43.2	27.83(-0.05)	42.74(11.13)	42.69(0.07)	42.78	-0	4	1110(-0.5)	-20	[-3]	[277]	[-137]	68	5440	RG	0	Wait	(-2)	4	4	0	-20	0.7,100	58
48	Jul/23	10	42.79	43.2	27.84(-0.07)	38.46(12.51)	42.69(-0)	42.74	-0	4	1110(-0.5)	25	[-4]	[307]	[-76]	67	5422	RG	0	Wait	(-3)	-0	10	22	-20	0.7,99	58
49	Jul/23	9	42.79	43.2	27.86(-0.06)	34.18(14.24)	42.66(-0.07)	42.65	-0.1	4	1111(-0.4)	30	[-3]	[346]	[-38]	67	5353	RG	-0	Wait?	(-3)	-4	-3	22	-20	0.7,99	58
50	Jul/22	15	42.71	43.47	27.88(-0.03)	29.92(16.64)	42.69(-0.09)	42.68	-0	6	1111(35.7)	45	[-2]	[405]	[6]	67	5318	UR	-0	SmallShort?	(-3)	-5	11	22	-13	0.7,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI