FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 31, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $30.1800 One month high (close): $36.2800

FAS Daily Change: -0.29% Daily StdDev 5.95% FAS EMA_5_Trend: 0.43% 10Minute StdDev: $0.6199

Latest Price : $34.97(-0.29%)

Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.6) Wed. Jul 29, 2020($0.7) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.4)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 31, 2020
1	Jul/31	15	33.55	34.72	34.77(0.01)	34.46(-0.08)	34.15(0.2)	34.54	0.6	6	38(0)	50	[0]	[3]	[12]	-39	-22	UT	0.7	OpenLong?	(0)	3	18	16	20	-0.4,21	73
Daily Trend: % Up Forces: 34.72(daily_ema_10 0.52%) 34.77(hourly_sma_20 0.67%) Down Forces: 34.46(hourly_sma_10 -0.23%) Support Levels: 33.55(daily_ema_20 -2.87%) Resistance Levels:

2	Jul/31	14	33.55	34.72	34.77(-0.05)	34.49(-0.13)	34.08(-0.4)	34.13	0.4	6	38(1)	25	[-1]	[-7]	[-2]	-75	-241	RG	0.1	Wait	(-1)	-7	8	-3	-20	-1.1,3	73
3	Jul/31	13	33.55	34.72	34.79(-0.11)	34.54(-0.04)	34.22(-0.62)	33.94	0.3	6	37(1.7)	15	[-2]	[-11]	[-11]	-87	-294	RG	-0.5	Wait	(-1)	-10	-1	-11	-20	-1.5,1	73
4	Jul/31	12	33.55	34.72	34.83(-0.07)	34.55(-0.19)	34.43(-0.54)	33.96	0.3	6	35(1.4)	15	[-1]	[-10]	[-14]	-87	-325	RG	-0.9	SmallLong	(-2)	-9	-10	-24	-20	-1.6,3	73
5	Jul/31	11	33.55	34.72	34.85(-0.03)	34.61(-0.56)	34.62(-0.43)	34.2	0.4	6	34(0.4)	25	[-1]	[-11]	[-2]	-66	-278	RG	-0.8	SmallLong	(-1)	-7	0	-22	20	-1.2,14	73

6	Jul/31	10	33.55	34.72	34.86(-0.02)	34.8(-0.47)	34.77(-0.34)	34.19	0.4	6	34(-0.3)	10	[-0]	[-9]	[-14]	-55	-265	RG	-1.1	SmallLong	(0)	-6	-26	-16	-20	-1.3,28	73
7	Jul/31	9	33.55	34.72	34.87(0.11)	34.97(-0.26)	34.89(0.1)	34.8	0.8	6	34(-1.7)	35	[2]	[1]	[-1]	-14	-115	CR	-0.2	HoldShort?	(1)	2	-9	-3	20	-0.1,39	73
8	Jul/30	15	33.38	34.59	34.83(0.14)	35.06(-0.12)	34.85(0.5)	35.02	1	6	36(-0.8)	50	[2]	[9]	[4]	-1	30	UT	0.3	OpenLong?	(2)	8	6	9	6	0.3,42	69
9	Jul/30	14	33.38	34.59	34.78(0.1)	35.1(-0.03)	34.68(0.2)	34.88	1	6	36(-1.1)	35	[2]	[4]	[-3]	-7	-24	CR	0.4	HoldShort	(2)	3	-4	10	-20	0.2,38	69
10	Jul/30	13	33.38	34.59	34.74(0.12)	35.11(0.1)	34.61(-0.66)	34.97	1	6	38(-0.8)	35	[2]	[-9]	[1]	-6	-249	RG	0.6	Wait	(2)	-11	8	7	-20	0.4,34	69

11	Jul/30	12	33.38	34.59	34.7(0.11)	35.08(0.09)	34.84(-0.57)	34.79	0.9	6	38(-1)	25	[2]	[-7]	[-6]	-28	-255	DR	-0.1	OpenShort	(2)	-9	7	-17	-20	0.1,20	69
12	Jul/30	11	33.38	34.59	34.66(0.08)	35.05(0.02)	35.04(-0.64)	34.62	0.8	6	39(-1.1)	15	[1]	[-9]	[-8]	-36	-275	DR	-0.7	OpenShort	(1)	-11	22	-48	-20	-0.1,17	69
13	Jul/30	10	33.38	34.59	34.63(0.02)	35.04(-0.18)	35.26(-0.76)	34.12	0.5	6	40(0)	-5	[0]	[-13]	[-25]	-28	-381	DR	-1.8	OpenShort	(0)	-13	-19	-45	-20	-0.8,42	69
14	Jul/30	9	33.38	34.59	34.62(0.06)	35.1(0.02)	35.53(-0.23)	34.56	0.8	6	40(-1.8)	-15	[1]	[-3]	[-35]	22	-155	DR	-1.5	OpenShort?	(1)	-4	-63	-33	-20	-0.1,74	69
15	Jul/29	15	33.21	34.44	34.6(0.35)	35.09(0.51)	35.61(0.84)	36.1	1.9	7	42(5.8)	50	[6]	[21]	[10]	108	267	UT	0.7	HoldLong?	(5)	14	12	-3	20	2.3,100	82

16	Jul/29	14	33.21	34.44	34.48(0.23)	34.91(0.41)	35.31(0.72)	35.8	1.7	7	36(5.4)	50	[4]	[17]	[9]	108	319	UT	0.9	HoldLong	(5)	12	3	3	20	2.3,100	82
17	Jul/29	13	33.21	34.44	34.4(0.2)	34.77(0.48)	35.06(0.7)	35.74	1.6	7	31(6.7)	50	[3]	[17]	[15]	120	356	UT	1.4	HoldLong	(3)	11	13	17	20	2.8,100	82
18	Jul/29	12	33.21	34.44	34.33(0.16)	34.6(0.4)	34.82(0.42)	35.44	1.4	7	24(5.9)	50	[3]	[12]	[17]	118	259	UT	1.6	HoldLong	(2)	7	20	18	20	2.9,95	82
19	Jul/29	11	33.21	34.44	34.28(0.1)	34.46(0.24)	34.68(0.31)	34.97	1.1	7	18(2.4)	50	[2]	[9]	[10]	99	180	UT	1	OpenLong	(2)	5	15	9	20	2.4,89	82
20	Jul/29	10	33.21	34.44	34.25(0.03)	34.38(0.18)	34.57(0.17)	34.62	0.9	7	16(-0.5)	30	[1]	[6]	[1]	70	124	UT	0.2	OpenLong	(0)	3	4	-6	14	1.5,82	82

21	Jul/29	9	33.21	34.44	34.24(-0.03)	34.32(0.13)	34.51(0.11)	34.53	0.8	7	17(-0.6)	25	[-1]	[4]	[1]	63	148	UR	0.1	SmallShort?	(0)	2	-0	2	14	1.1,85	82
22	Jul/28	15	32.95	34.19	34.25(-0.02)	34.28(0.17)	34.47(0.24)	34.54	1.1	6	17(-2)	20	[-0]	[6]	[1]	72	168	UR	0.3	SmallShort?	(-0)	4	-8	16	14	1.1,94	64
23	Jul/28	14	32.95	34.19	34.26(0.02)	34.22(0.22)	34.39(0.41)	34.73	1.2	6	19(0.8)	50	[0]	[9]	[13]	89	235	UT	1.2	HoldLong	(0)	7	11	27	20	1.7,96	64
24	Jul/28	13	32.95	34.19	34.25(-0.02)	34.14(0.1)	34.25(0.2)	34.46	1.1	6	18(-4.4)	50	[-0]	[5]	[10]	58	134	UR	0.8	SmallShort	(-0)	3	6	27	20	0.8,88	64
25	Jul/28	12	32.95	34.19	34.26(-0.12)	34.11(0.18)	34.18(0.15)	34.31	1	6	23(-5.1)	30	[-2]	[4]	[3]	24	180	UR	0.4	SmallShort	(-1)	2	-1	20	0	0.2,69	64

26	Jul/28	11	32.95	34.19	34.3(-0.16)	34.05(0.04)	34.13(0.15)	34.33	1	6	28(-3.3)	40	[-3]	[3]	[10]	8	227	UR	0.5	SmallShort	(-2)	2	9	14	20	0.1,55	64
27	Jul/28	10	32.95	34.19	34.35(-0.18)	34.04(-0.07)	34.08(0.08)	34.12	0.8	6	31(-1.6)	25	[-3]	[1]	[5]	-22	147	UR	0.1	SmallShort	(-3)	1	4	9	20	-0.5,41	64
28	Jul/28	9	32.95	34.19	34.41(-0.17)	34.06(-0.08)	34.05(0.04)	34.04	0.8	6	33(-1.6)	30	[-3]	[0]	[1]	-35	87	UR	-0	SmallShort?	(-3)	1	-3	6	9	-0.8,35	64
29	Jul/27	15	32.74	34	34.47(-0.17)	34.09(-0.07)	34.04(0.02)	34.11	0.9	7	34(2.4)	40	[-3]	[0]	[5]	-35	90	UR	0.1	SmallShort?	(-3)	0	3	10	20	-0.7,33	67
30	Jul/27	14	32.74	34	34.53(-0.11)	34.11(-0.15)	34.03(0.18)	34.04	0.8	7	32(0.9)	45	[-2]	[2]	[2]	-50	30	UR	0	SmallShort	(-3)	3	-2	8	18	-1,25	67

31	Jul/27	13	32.74	34	34.57(-0.06)	34.16(-0.19)	33.97(-0.07)	34.09	0.9	7	31(0.8)	45	[-1]	[-2]	[4]	-52	-92	RG	0.3	Wait	(-2)	-1	5	8	12	-1,23	67
32	Jul/27	12	32.74	34	34.59(-0.08)	34.22(-0.22)	33.99(-0.24)	33.98	0.8	7	30(1.3)	40	[-1]	[-5]	[3]	-64	-160	RG	-0	Wait	(-1)	-4	1	15	-3	-1.3,19	67
33	Jul/27	11	32.74	34	34.62(-0.1)	34.29(-0.21)	34.07(-0.2)	33.96	0.8	7	29(1.5)	30	[-2]	[-4]	[-3]	-75	-136	RG	-0.2	Wait	(-1)	-3	-6	4	-20	-1.5,13	67
34	Jul/27	10	32.74	34	34.65(-0.12)	34.36(-0.14)	34.14(-0.15)	34.09	0.9	7	27(1.3)	35	[-2]	[-3]	[2]	-75	-72	RG	-0.1	Wait	(-2)	-2	17	-8	-20	-1.3,8	67
35	Jul/27	9	32.74	34	34.69(-0.16)	34.41(-0.42)	34.19(-0.48)	33.71	0.6	7	26(4.2)	10	[-3]	[-11]	[-14]	-110	-232	RG	-1.2	SmallLong?	(-2)	-8	-22	-21	-20	-2.5,3	67

36	Jul/24	15	32.49	33.74	34.74(-0.06)	34.56(-0.32)	34.36(-0.28)	34.22	1	5	22(-421.8)	20	[-1]	[-7]	[-5]	-87	-157	RG	-0.4	Wait?	(-1)	-5	-7	-17	0	-1.6,3	56
37	Jul/24	14	32.49	33.74	34.76(5.2)	34.67(-0.27)	34.46(-0.16)	34.38	1.1	5	444(-168)	50	[82]	[17]	[-1]	-50	-5725	CR	-0	HoldShort	(-0)	-3	4	-8	-12	-0.1,3	56
38	Jul/24	13	32.49	33.74	33.04(5.46)	34.76(-0.26)	34.52(-0.2)	34.29	1.1	5	612(-117.9)	50	[86]	[17]	[-8]	-48	-5534	CR	-0	HoldShort	(80)	-3	-3	-19	-20	0.1,0	56
39	Jul/24	12	32.49	33.74	31.33(5.81)	34.85(-0.26)	34.59(-0.1)	34.37	1.1	5	730(-89.7)	50	[92]	[20]	[-8]	-37	-5290	CR	-0	HoldShort	(86)	-2	-7	-24	-20	0.2,8	56
40	Jul/24	11	32.49	33.74	29.61(6.19)	34.94(-0.1)	34.63(-0.36)	34.53	1.2	5	819(-69.8)	50	[98]	[19]	[-12]	-26	-5076	CR	-0	HoldShort	(91)	-6	-8	-21	-20	0.4,14	56

41	Jul/24	10	32.49	33.74	27.88(6.62)	34.98(0.06)	34.76(-0.36)	34.72	1.3	5	889(-54.1)	50	[105]	[22]	[-7]	9	-4748	CR	-0	HoldShort	(97)	-6	2	-19	-20	0.5,46	56
42	Jul/24	9	32.49	33.74	26.15(7.11)	34.96(0.05)	34.89(-0.35)	34.67	1.3	5	943(-41.4)	50	[112]	[24]	[-7]	34	-4460	CR	-0	HoldShort?	(105)	-6	0	-12	-20	0.5,71	56
43	Jul/23	15	32.38	33.52	24.41(7.62)	34.94(-0.02)	35.01(-0.29)	34.66	1.4	7	985(-28.4)	50	[120]	[27]	[-4]	36	-4056	CR	-0	HoldShort?	(112)	-5	5	-11	-20	0.6,71	63
44	Jul/23	14	32.38	33.52	22.68(0.19)	34.95(-0.07)	35.11(-0.42)	34.55	1.3	7	1013(1.6)	-0	[3]	[-5]	[-14]	67	4911	DR	-0	OpenShort	(122)	-7	-27	-1	-20	0.7,99	63
45	Jul/23	13	32.38	33.52	22.64(0.34)	34.97(0.11)	35.26(0.18)	35.19	1.7	7	1011(3.1)	40	[5]	[7]	[-1]	70	5221	CR	-0	HoldShort	(5)	3	-8	0	14	0.8,100	63

46	Jul/23	12	32.38	33.52	22.56(0.37)	34.93(0.22)	35.19(0.46)	35.37	1.8	7	1008(4.1)	50	[6]	[12]	[4]	70	5408	UT	0	OpenLong	(6)	7	3	0	20	0.8,100	63
47	Jul/23	11	32.38	33.52	22.48(0.45)	34.85(11.26)	35.03(0.45)	35.29	1.8	7	1004(4)	-5	[7]	[100]	[-132]	70	5340	CR	0	HoldShort	(6)	7	5	0	-20	0.8,100	63
48	Jul/23	10	32.38	33.52	22.38(0.41)	31.32(12.63)	34.87(0.26)	35.16	1.7	7	1000(3.7)	0	[7]	[107]	[-79]	70	5336	CR	0	HoldShort	(6)	4	-5	23	-20	0.8,100	63
49	Jul/23	9	32.38	33.52	22.29(0.43)	27.81(14.54)	34.78(0.26)	35.28	1.8	7	997(4.4)	50	[7]	[122]	[-26]	70	5436	CR	0	HoldShort?	(7)	4	17	23	-20	0.8,100	63
50	Jul/22	15	32.15	33.07	22.19(0.36)	24.28(16.77)	34.69(0.05)	34.88	1.8	5	992(-35.6)	50	[6]	[136]	[11]	69	5346	UT	0	OpenLong?	(5)	1	14	23	20	0.8,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI