FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 31, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $30.1800 One month high (close): $36.2800

FAS Daily Change: -0.29% Daily StdDev 5.95% FAS EMA_5_Trend: 0.43% 10Minute StdDev: $0.6199

Latest Price : $34.97(-0.29%)

Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.6) Wed. Jul 29, 2020($0.7) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.4)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.9

Sample size 43 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.94%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 31, 2020
1	Jul/31	11	33.55	34.72	34.85(-0.03)	34.61(-0.56)	34.62(-0.43)	34.2	0.4	6	34(0.4)	25	[-1]	[-11]	[-2]	-66	-280	RG	-0.8	SmallLong	(-1)	-7	0	-22	20	-1.2,14	73
Daily Trend: % Up Forces: 34.72(daily_ema_10 1.52%) Down Forces: Support Levels: 33.55(daily_ema_20 -1.9%) Resistance Levels: 34.61(weak_hourly_sma_10 1.2%) 34.85(weak_hourly_sma_20 1.9%)

2	Jul/31	10	33.55	34.72	34.86(-0.02)	34.8(-0.47)	34.77(-0.34)	34.19	0.4	6	34(-0.3)	10	[-0]	[-9]	[-13]	-55	-266	RG	-1.1	SmallLong	(0)	-6	-25	-16	-20	-1.3,28	73
3	Jul/31	9	33.55	34.72	34.87(0.11)	34.97(-0.26)	34.89(0.1)	34.8	0.8	6	34(-1.7)	35	[2]	[1]	[-1]	-14	-117	CR	-0.2	HoldShort?	(1)	2	-9	-3	20	-0.1,39	73
4	Jul/30	15	33.38	34.59	34.83(0.14)	35.06(-0.12)	34.85(0.5)	35.02	1	6	36(-0.8)	50	[2]	[9]	[4]	-1	29	UT	0.3	OpenLong?	(2)	8	6	9	6	0.3,42	69
5	Jul/30	14	33.38	34.59	34.78(0.1)	35.1(-0.03)	34.68(0.2)	34.88	1	6	36(-1.1)	35	[2]	[4]	[-2]	-7	-26	CR	0.4	HoldShort	(2)	3	-4	10	-20	0.2,38	69

6	Jul/30	13	33.38	34.59	34.74(0.12)	35.11(0.1)	34.61(-0.66)	34.97	1	6	38(-0.8)	35	[2]	[-9]	[1]	-6	-256	RG	0.6	Wait	(2)	-11	7	7	-20	0.4,34	69
7	Jul/30	12	33.38	34.59	34.7(0.11)	35.08(0.09)	34.84(-0.57)	34.79	0.9	6	38(-1)	25	[2]	[-7]	[-6]	-28	-262	DR	-0.1	OpenShort	(2)	-9	7	-17	-20	0.1,20	69
8	Jul/30	11	33.38	34.59	34.66(0.08)	35.05(0.02)	35.04(-0.64)	34.62	0.8	6	39(-1.1)	15	[1]	[-9]	[-9]	-36	-281	DR	-0.7	OpenShort	(1)	-11	21	-48	-20	-0.1,17	69
9	Jul/30	10	33.38	34.59	34.63(0.02)	35.04(-0.18)	35.26(-0.76)	34.12	0.5	6	40(0)	-5	[0]	[-13]	[-25]	-28	-386	DR	-1.8	OpenShort	(0)	-13	-18	-45	-20	-0.8,42	69
10	Jul/30	9	33.38	34.59	34.62(0.06)	35.1(0.02)	35.53(-0.23)	34.56	0.8	6	40(-1.8)	-15	[1]	[-3]	[-35]	22	-159	DR	-1.5	OpenShort?	(1)	-4	-61	-33	-20	-0.1,74	69

11	Jul/29	15	33.21	34.44	34.6(0.35)	35.09(0.51)	35.61(0.84)	36.1	1.9	7	42(5.8)	50	[6]	[21]	[10]	108	263	UT	0.7	HoldLong?	(5)	14	12	-3	20	2.3,100	82
12	Jul/29	14	33.21	34.44	34.48(0.23)	34.91(0.41)	35.31(0.72)	35.8	1.7	7	36(5.4)	50	[4]	[17]	[9]	108	318	UT	0.9	HoldLong	(5)	12	2	3	20	2.3,100	82
13	Jul/29	13	33.21	34.44	34.4(0.2)	34.77(0.48)	35.06(0.7)	35.74	1.6	7	31(6.7)	50	[3]	[17]	[15]	120	355	UT	1.4	HoldLong	(3)	11	12	17	20	2.8,100	82
14	Jul/29	12	33.21	34.44	34.33(0.16)	34.6(0.4)	34.82(0.42)	35.44	1.4	7	24(5.9)	50	[3]	[12]	[17]	118	257	UT	1.6	HoldLong	(2)	7	19	18	20	2.9,95	82
15	Jul/29	11	33.21	34.44	34.28(0.1)	34.46(0.24)	34.68(0.31)	34.97	1.1	7	18(2.4)	50	[2]	[9]	[10]	99	179	UT	1	OpenLong	(2)	5	15	9	20	2.4,89	82

16	Jul/29	10	33.21	34.44	34.25(0.03)	34.38(0.18)	34.57(0.17)	34.62	0.9	7	16(-0.5)	30	[1]	[6]	[1]	70	124	UT	0.2	OpenLong	(0)	3	4	-6	14	1.5,82	82
17	Jul/29	9	33.21	34.44	34.24(-0.03)	34.32(0.13)	34.51(0.11)	34.53	0.8	7	17(-0.6)	25	[-1]	[4]	[1]	63	149	UR	0.1	SmallShort?	(0)	2	-0	2	14	1.1,85	82
18	Jul/28	15	32.95	34.19	34.25(-0.02)	34.28(0.17)	34.47(0.24)	34.54	1.1	6	17(-2)	20	[-0]	[6]	[1]	72	170	UR	0.3	SmallShort?	(-0)	4	-8	16	14	1.1,94	64
19	Jul/28	14	32.95	34.19	34.26(0.02)	34.22(0.22)	34.39(0.41)	34.73	1.2	6	19(0.8)	50	[0]	[9]	[13]	89	237	UT	1.2	HoldLong	(0)	7	11	27	20	1.7,96	64
20	Jul/28	13	32.95	34.19	34.25(-0.02)	34.14(0.1)	34.25(0.2)	34.46	1.1	6	18(-4.4)	50	[-0]	[5]	[10]	58	136	UR	0.8	SmallShort	(-0)	3	6	27	20	0.8,88	64

21	Jul/28	12	32.95	34.19	34.26(-0.12)	34.11(0.18)	34.18(0.15)	34.31	1	6	23(-5.1)	30	[-2]	[4]	[3]	24	183	UR	0.4	SmallShort	(-1)	2	-1	20	0	0.2,69	64
22	Jul/28	11	32.95	34.19	34.3(-0.16)	34.05(0.04)	34.13(0.15)	34.33	1	6	28(-3.3)	40	[-3]	[3]	[10]	8	232	UR	0.5	SmallShort	(-2)	2	9	14	20	0.1,55	64
23	Jul/28	10	32.95	34.19	34.35(-0.18)	34.04(-0.07)	34.08(0.08)	34.12	0.8	6	31(-1.6)	25	[-3]	[1]	[5]	-22	152	UR	0.1	SmallShort	(-3)	1	3	9	20	-0.5,41	64
24	Jul/28	9	32.95	34.19	34.41(-0.17)	34.06(-0.08)	34.05(0.04)	34.04	0.8	6	33(-1.6)	30	[-3]	[0]	[1]	-35	92	UR	-0	SmallShort?	(-2)	1	-3	6	9	-0.8,35	64
25	Jul/27	15	32.74	34	34.47(-0.17)	34.09(-0.07)	34.04(0.02)	34.11	0.9	7	34(2.4)	40	[-3]	[0]	[5]	-35	95	UR	0.1	SmallShort?	(-2)	0	3	10	20	-0.7,33	67

26	Jul/27	14	32.74	34	34.53(-0.11)	34.11(-0.15)	34.03(0.18)	34.04	0.8	7	32(0.9)	45	[-2]	[2]	[2]	-50	34	UR	0	SmallShort	(-2)	3	-2	8	18	-1,25	67
27	Jul/27	13	32.74	34	34.57(-0.06)	34.16(-0.19)	33.97(-0.07)	34.09	0.9	7	31(0.8)	45	[-1]	[-2]	[4]	-52	-91	RG	0.3	Wait	(-2)	-1	5	8	12	-1,23	67
28	Jul/27	12	32.74	34	34.59(-0.08)	34.22(-0.22)	33.99(-0.24)	33.98	0.8	7	30(1.3)	40	[-1]	[-5]	[3]	-64	-159	RG	-0	Wait	(-1)	-4	1	15	-3	-1.3,19	67
29	Jul/27	11	32.74	34	34.62(-0.1)	34.29(-0.21)	34.07(-0.2)	33.96	0.8	7	29(1.5)	30	[-2]	[-4]	[-3]	-75	-134	RG	-0.2	Wait	(-1)	-3	-5	4	-20	-1.5,13	67
30	Jul/27	10	32.74	34	34.65(-0.12)	34.36(-0.14)	34.14(-0.15)	34.09	0.9	7	27(1.3)	35	[-2]	[-3]	[2]	-75	-70	RG	-0.1	Wait	(-2)	-2	16	-8	-20	-1.3,8	67

31	Jul/27	9	32.74	34	34.69(-0.16)	34.41(-0.42)	34.19(-0.48)	33.71	0.6	7	26(4.2)	10	[-3]	[-11]	[-14]	-110	-231	RG	-1.2	SmallLong?	(-2)	-8	-21	-21	-20	-2.5,3	67
32	Jul/24	15	32.49	33.74	34.74(-0.06)	34.56(-0.32)	34.36(-0.28)	34.22	1	5	22(-421.8)	20	[-1]	[-7]	[-5]	-87	-157	RG	-0.4	Wait?	(-1)	-5	-7	-17	0	-1.6,3	56
33	Jul/24	14	32.49	33.74	34.76(5.2)	34.67(-0.27)	34.46(-0.16)	34.38	1.1	5	444(-168)	50	[82]	[17]	[-1]	-50	-5857	CR	-0	HoldShort	(-0)	-3	4	-8	-12	-0.1,3	56
34	Jul/24	13	32.49	33.74	33.04(5.46)	34.76(-0.26)	34.52(-0.2)	34.29	1.1	5	612(-117.9)	50	[86]	[17]	[-8]	-48	-5673	CR	-0	HoldShort	(79)	-3	-3	-19	-20	0.1,0	56
35	Jul/24	12	32.49	33.74	31.33(5.81)	34.85(-0.26)	34.59(-0.1)	34.37	1.1	5	730(-89.7)	50	[92]	[20]	[-8]	-37	-5438	CR	-0	HoldShort	(84)	-2	-7	-24	-20	0.2,8	56

36	Jul/24	11	32.49	33.74	29.61(6.19)	34.94(-0.1)	34.63(-0.36)	34.53	1.2	5	819(-69.8)	50	[98]	[19]	[-12]	-26	-5235	CR	-0	HoldShort	(89)	-6	-8	-21	-20	0.4,14	56
37	Jul/24	10	32.49	33.74	27.88(6.62)	34.98(0.06)	34.76(-0.36)	34.72	1.3	5	889(-54.1)	50	[105]	[22]	[-7]	9	-4917	CR	-0	HoldShort	(95)	-6	2	-19	-20	0.5,46	56
38	Jul/24	9	32.49	33.74	26.15(7.11)	34.96(0.05)	34.89(-0.35)	34.67	1.3	5	943(-41.4)	50	[112]	[24]	[-7]	34	-4642	CR	-0	HoldShort?	(102)	-6	0	-12	-20	0.5,71	56
39	Jul/23	15	32.38	33.52	24.41(7.62)	34.94(-0.02)	35.01(-0.29)	34.66	1.4	7	985(-28.4)	50	[120]	[27]	[-4]	36	-4251	CR	-0	HoldShort?	(110)	-5	5	-11	-20	0.6,71	63
40	Jul/23	14	32.38	33.52	22.68(0.19)	34.95(-0.07)	35.11(-0.42)	34.55	1.3	7	1013(1.6)	0	[3]	[-5]	[-14]	67	4903	DR	-0	OpenShort	(119)	-7	-26	-1	-20	0.7,99	63

41	Jul/23	13	32.38	33.52	22.64(0.34)	34.97(0.11)	35.26(0.18)	35.19	1.7	7	1011(3.1)	40	[5]	[7]	[-1]	70	5213	CR	-0	HoldShort	(5)	3	-7	0	14	0.8,100	63
42	Jul/23	12	32.38	33.52	22.56(0.37)	34.93(0.22)	35.19(0.46)	35.37	1.8	7	1008(4.1)	50	[6]	[12]	[4]	70	5402	UT	0	OpenLong	(6)	7	3	0	20	0.8,100	63
43	Jul/23	11	32.38	33.52	22.48(0.45)	34.85(11.26)	35.03(0.45)	35.29	1.8	7	1004(4)	-5	[7]	[100]	[-132]	70	5331	CR	0	HoldShort	(6)	7	5	0	-20	0.8,100	63
44	Jul/23	10	32.38	33.52	22.38(0.41)	31.32(12.63)	34.87(0.26)	35.16	1.7	7	1000(3.7)	-5	[7]	[107]	[-82]	70	5328	CR	0	HoldShort	(6)	4	-5	0	-20	0.8,100	63
45	Jul/23	9	32.38	33.52	22.29(0.43)	27.81(14.54)	34.78(0.26)	35.28	1.8	7	997(4.4)	50	[7]	[122]	[-30]	70	5427	CR	0	HoldShort?	(7)	4	17	0	-20	0.8,100	63

46	Jul/22	15	32.15	33.07	22.19(0.36)	24.28(16.77)	34.69(0.05)	34.88	1.8	5	992(-35.6)	50	[6]	[136]	[7]	69	5338	UT	0	OpenLong?	(5)	1	14	-0	20	0.8,99	64
47	Jul/22	14	32.15	33.07	22.11(0.19)	20.79(19.91)	34.67(-0.02)	34.54	1.5	5	1028(1.9)	50	[3]	[159]	[41]	69	5404	UT	-0	OpenLong	(5)	-0	1	-0	20	0.8,99	64
48	Jul/22	13	32.15	33.07	22.07(0.2)	17.34(24.87)	34.68(24.87)	34.52	1.5	5	1026(2.1)	50	[3]	[590]	[92]	70	12235	UT	-0	OpenLong	(3)	392	-7	23	20	0.8,100	64
49	Jul/22	12	32.15	33.07	22.03(0.28)	13.89(33.33)	27.77(33.28)	34.69	1.6	5	1024(2.5)	50	[4]	[790]	[168]	70	14562	UT	0.4	OpenLong	(3)	525	-6	23	20	0.8,100	64
50	Jul/22	11	32.15	33.07	21.97(0.29)	10.42(1.18)	20.84(50.27)	34.84	1.7	5	1021(3.2)	50	[5]	[805]	[718]	70	19315	UT	0.9	OpenLong	(5)	793	3	23	20	0.8,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI