|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $54.3300 One month high (close): $56.9400
EWJ Daily Change: -2.58% Daily StdDev 1.29% EWJ EMA_5_Trend: -0.53% 10Minute StdDev: $0.8899
Latest Price : $54.33(-2.58%) | Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.7) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.5) Fri. Jul 24, 2020($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2.7
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 11 | 55.92 | 56.03 | 55.88(-0.2) | 55.23(-0.39) | 55(-0.47) | 54.42 | -2.5 | | -2 | 128(10.1) | -50 | [-16] | [-58] | [-4] | -98 | -173 | DT | -0.8 | OpenShort | | (-15) | -36 | 1 | -22 | -9 | -1.9,0 | 44 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.23(hourly_sma_10 1.49%) 55.88(hourly_sma_20 2.68%) 55.92(daily_ema_20 2.76%) 56.03(daily_ema_10 2.96%)
|
| | | 2 | Jul/31 | 10 | 55.92 | 56.03 | 55.99(-0.21) | 55.45(-0.39) | 55.26(-0.44) | 54.41 | -2.6 | | -2 | 118(15) | -50 | [-16] | [-55] | [-17] | -94 | -174 | DT | -1.2 | OpenShort | | (-15) | -34 | -29 | -18 | -20 | -2.3,14 | 44 | | 3 | Jul/31 | 9 | 55.92 | 56.03 | 56.11(-0.18) | 55.67(-0.32) | 55.5(-0.29) | 54.63 | -2.2 | | -2 | 103(15.7) | -50 | [-14] | [-41] | [-59] | -84 | -146 | DT | -1.4 | OpenShort? | | (-15) | -23 | -155 | -11 | -20 | -2.4,26 | 44 | | 4 | Jul/30 | 15 | 55.98 | 56.24 | 56.21(-0.07) | 55.85(-0.1) | 55.66(0.22) | 55.81 | -0.3 | | 3 | 88(-18) | 35 | [-5] | [12] | [8] | -32 | 62 | UR | 0.3 | SmallShort? | | (-5) | 17 | 12 | 13 | 18 | -0.8,38 | 51 | | 5 | Jul/30 | 14 | 55.98 | 56.24 | 56.25(-0.11) | 55.91(-0.12) | 55.54(0.15) | 55.72 | -0.5 | | 3 | 106(-0.5) | 0 | [-9] | [5] | [2] | -41 | 69 | UR | 0.3 | SmallShort | | (-7) | 12 | -1 | 18 | -2 | -1,34 | 51 | | | | |
| 6 | Jul/30 | 13 | 55.98 | 56.24 | 56.31(-0.11) | 55.98(-0.11) | 55.46(-0.32) | 55.73 | -0.5 | | 3 | 106(0.5) | -25 | [-9] | [-32] | [7] | -51 | -67 | DP | 0.5 | OpenShort | | (-8) | -25 | 13 | 18 | -2 | -1.1,27 | 51 | | 7 | Jul/30 | 12 | 55.98 | 56.24 | 56.37(-0.13) | 56.04(-0.12) | 55.64(-0.34) | 55.63 | -0.7 | | 3 | 106(3.5) | -30 | [-10] | [-34] | [9] | -70 | -82 | DP | -0 | OpenShort | | (-9) | -27 | 26 | 11 | -20 | -1.4,15 | 51 | | 8 | Jul/30 | 11 | 55.98 | 56.24 | 56.44(-0.14) | 56.11(-0.21) | 55.83(-0.36) | 55.43 | -1.1 | | 3 | 102(8.9) | -40 | [-11] | [-39] | [3] | -95 | -127 | DP | -0.8 | OpenShort | | (-10) | -28 | 33 | -28 | -20 | -2,5 | 51 | | 9 | Jul/30 | 10 | 55.98 | 56.24 | 56.52(-0.15) | 56.23(-0.27) | 56.03(-0.44) | 55.18 | -1.6 | | 3 | 93(20.2) | -50 | [-12] | [-48] | [-16] | -105 | -197 | DT | -1.8 | HoldShort | | (-13) | -35 | -18 | -25 | -20 | -2.9,18 | 51 | | 10 | Jul/30 | 9 | 55.98 | 56.24 | 56.61(-0.15) | 56.38(-0.26) | 56.28(-0.38) | 55.32 | -1.3 | | 3 | 73(28) | -50 | [-12] | [-43] | [-66] | -104 | -171 | DT | -2.6 | HoldShort? | | (-12) | -30 | -170 | -18 | -20 | -3.5,34 | 51 | | | | |
| 11 | Jul/29 | 15 | 55.94 | 56.27 | 56.69(-0.03) | 56.52(-0.02) | 56.49(0.08) | 56.63 | 1.3 | | 5 | 45(-6.9) | 20 | [-2] | [5] | [4] | -10 | 44 | UR | 0.6 | SmallShort? | | (-3) | 6 | 4 | 14 | 9 | -0.3,48 | 67 | | 12 | Jul/29 | 14 | 55.94 | 56.27 | 56.71(0.06) | 56.53(-0.03) | 56.44(0.1) | 56.6 | 1.2 | | 5 | 52(-7.9) | 50 | [5] | [8] | [10] | -31 | -57 | UT | 0.6 | OpenLong | | (-3) | 8 | 22 | 8 | 18 | -0.4,29 | 67 | | 13 | Jul/29 | 13 | 55.94 | 56.27 | 56.67(0.04) | 56.55(-0.04) | 56.38(-0.09) | 56.43 | 0.9 | | 5 | 60(-6.5) | 45 | [3] | [-7] | [-0] | -50 | -105 | RG | 0.2 | Wait | | (4) | -7 | 3 | -5 | -5 | -0.7,18 | 67 | | 14 | Jul/29 | 12 | 55.94 | 56.27 | 56.65(0.05) | 56.57(-0.05) | 56.43(-0.1) | 56.41 | 0.9 | | 5 | 66(-5.4) | 45 | [4] | [-8] | [-3] | -52 | -118 | DR | -0.1 | OpenShort | | (4) | -8 | 1 | -11 | -14 | -0.7,16 | 67 | | 15 | Jul/29 | 11 | 55.94 | 56.27 | 56.62(0.04) | 56.6(-0.09) | 56.49(-0.11) | 56.4 | 0.8 | | 5 | 72(-3.7) | 40 | [3] | [-11] | [-2] | -55 | -111 | DR | -0.2 | OpenShort | | (4) | -8 | 3 | -20 | 0 | -0.6,10 | 67 | | | | |
| 16 | Jul/29 | 10 | 55.94 | 56.27 | 56.59(0.03) | 56.65(-0.1) | 56.55(-0.12) | 56.38 | 0.8 | | 5 | 75(-3.6) | 35 | [2] | [-12] | [-1] | -36 | -103 | DR | -0.4 | OpenShort | | (3) | -9 | 12 | -23 | -19 | -0.5,27 | 67 | | 17 | Jul/29 | 9 | 55.94 | 56.27 | 56.57(0.02) | 56.71(-0.11) | 56.62(-0.16) | 56.29 | 0.6 | | 5 | 79(-4.5) | -5 | [2] | [-16] | [-21] | -18 | -113 | DR | -0.8 | OpenShort? | | (3) | -12 | -49 | -18 | -20 | -0.6,47 | 67 | | 18 | Jul/28 | 15 | 55.85 | 56.27 | 56.56(0.08) | 56.77(-0.06) | 56.71(-0.01) | 56.67 | 1.4 | | 6 | 83(-0.5) | 50 | [6] | [-1] | [-4] | 5 | -66 | DR | -0.1 | OpenShort? | | (5) | -1 | -5 | -11 | -5 | 0.2,50 | 63 | | 19 | Jul/28 | 14 | 55.85 | 56.27 | 56.51(0.07) | 56.8(-0.06) | 56.72(0.03) | 56.71 | 1.5 | | 6 | 84(-3.2) | 45 | [5] | [2] | [-1] | 32 | -24 | CR | -0 | HoldShort | | (7) | 2 | -3 | -2 | 5 | 0.4,72 | 63 | | 20 | Jul/28 | 13 | 55.85 | 56.27 | 56.47(0.08) | 56.83(-0.06) | 56.7(-0.08) | 56.73 | 1.5 | | 6 | 87(-0.8) | 50 | [6] | [-6] | [0] | 36 | -53 | RG | 0.1 | Wait | | (5) | -6 | 3 | -3 | -5 | 0.5,73 | 63 | | | | |
| 21 | Jul/28 | 12 | 55.85 | 56.27 | 56.42(0.06) | 56.86(-0.05) | 56.74(-0.09) | 56.71 | 1.5 | | 6 | 88(0.2) | 25 | [5] | [-7] | [-2] | 37 | -34 | DR | -0.1 | OpenShort | | (7) | -7 | -4 | -5 | -5 | 0.6,72 | 63 | | 22 | Jul/28 | 11 | 55.85 | 56.27 | 56.39(0.06) | 56.89(0.16) | 56.79(-0.09) | 56.74 | 1.6 | | 6 | 88(0.9) | 25 | [5] | [1] | [-5] | 39 | -24 | CR | -0.1 | HoldShort | | (5) | -7 | 5 | -12 | -20 | 0.7,71 | 63 | | 23 | Jul/28 | 10 | 55.85 | 56.27 | 56.36(0.05) | 56.8(0.14) | 56.84(-0.09) | 56.7 | 1.5 | | 6 | 87(0.5) | 20 | [4] | [0] | [-3] | 45 | -15 | DR | -0.3 | OpenShort | | (4) | -7 | 7 | -12 | -20 | 0.7,77 | 63 | | 24 | Jul/28 | 9 | 55.85 | 56.27 | 56.33(0.05) | 56.72(0.13) | 56.89(-0.12) | 56.65 | 1.4 | | 6 | 86(0.5) | -5 | [4] | [-2] | [-17] | 51 | -23 | DR | -0.5 | OpenShort? | | (3) | -9 | -36 | -12 | -20 | 0.7,83 | 63 | | 25 | Jul/27 | 15 | 55.79 | 56.2 | 56.3(0.07) | 56.64(0.18) | 56.96(-0.04) | 56.93 | 2.1 | | 7 | 86(-1) | 40 | [5] | [7] | [-3] | 76 | 27 | CR | -0.1 | OpenShort? | | (7) | -3 | -3 | -6 | -10 | 1.3,93 | 66 | | | | |
| 26 | Jul/27 | 14 | 55.79 | 56.2 | 56.26(0.08) | 56.54(0.18) | 56.96(-0) | 56.95 | 2.1 | | 7 | 87(4.7) | 50 | [6] | [10] | [-1] | 81 | 38 | CR | -0.1 | OpenShort | | (7) | -0 | -3 | -9 | 17 | 1.5,93 | 66 | | 27 | Jul/27 | 13 | 55.79 | 56.2 | 56.22(0.09) | 56.44(0.18) | 56.98(0.38) | 56.97 | 2.2 | | 7 | 82(6.2) | 50 | [7] | [39] | [3] | 87 | 135 | UT | -0 | OpenLong | | (5) | 29 | 3 | -4 | 20 | 1.7,94 | 66 | | 28 | Jul/27 | 12 | 55.79 | 56.2 | 56.17(0.08) | 56.34(0.21) | 56.76(0.36) | 56.95 | 2.1 | | 7 | 76(7.3) | 50 | [6] | [38] | [0] | 94 | 151 | UT | 0.5 | OpenLong | | (7) | 27 | -5 | -2 | 20 | 1.9,96 | 66 | | 29 | Jul/27 | 11 | 55.79 | 56.2 | 56.13(0.09) | 56.22(0.2) | 56.55(0.39) | 56.99 | 2.2 | | 7 | 69(10.2) | 50 | [7] | [40] | [11] | 107 | 157 | UT | 1.2 | HoldLong | | (7) | 29 | -7 | 53 | 20 | 2.3,99 | 66 | | 30 | Jul/27 | 10 | 55.79 | 56.2 | 56.08(0.09) | 56.11(0.22) | 56.33(0.41) | 57.04 | 2.3 | | 7 | 58(15.5) | 50 | [7] | [43] | [17] | 98 | 182 | UT | 2.2 | OpenLong | | (7) | 31 | 12 | 42 | 20 | 3,73 | 66 | | | | |
| 31 | Jul/27 | 9 | 55.79 | 56.2 | 56.03(0.08) | 55.99(0.18) | 56.1(0.36) | 56.95 | 2.1 | | 7 | 43(23.2) | 50 | [6] | [37] | [60] | 99 | 171 | UT | 3.7 | OpenLong? | | (7) | 27 | 140 | 39 | 20 | 4,49 | 66 | | 32 | Jul/24 | 15 | 55.71 | 56.06 | 55.99(-0.01) | 55.89(-0.04) | 55.9(-0.02) | 55.88 | 0.4 | | 3 | 20(-2464.6) | 15 | [-1] | [-3] | [-3] | -53 | -15 | RG | -0.2 | Wait? | | (-2) | -2 | -4 | -14 | 5 | -1,22 | 50 | | 33 | Jul/24 | 14 | 55.71 | 56.06 | 55.99(5.25) | 55.91(-0.06) | 55.91(0.03) | 55.91 | 0.4 | | 3 | 2484(-940.3) | 50 | [398] | [99] | [2] | -27 | -5411 | UT | 0 | OpenLong | | (-2) | 2 | 5 | -4 | 14 | -0,23 | 50 | | 34 | Jul/24 | 13 | 55.71 | 56.06 | 53.2(5.55) | 55.94(-0.04) | 55.91(0) | 55.87 | 0.3 | | 3 | 3425(-658.3) | 50 | [421] | [104] | [-3] | -17 | -5219 | CR | -0 | HoldShort | | (407) | 0 | -3 | -9 | -4 | 0.2,28 | 50 | | 35 | Jul/24 | 12 | 55.71 | 56.06 | 50.4(5.86) | 55.96(-0.03) | 55.89(0.03) | 55.89 | 0.4 | | 3 | 4083(-499.4) | 50 | [444] | [112] | [-6] | -10 | -4939 | CR | 0 | HoldShort | | (432) | 2 | -10 | -13 | -2 | 0.3,33 | 50 | | | | |
| 36 | Jul/24 | 11 | 55.71 | 56.06 | 47.61(6.24) | 55.98(-0.02) | 55.87(-0.01) | 55.96 | 0.5 | | 3 | 4582(-388.1) | 50 | [473] | [117] | [-2] | -14 | -4681 | CR | 0 | HoldShort | | (460) | -1 | 3 | -17 | -4 | 0.4,26 | 50 | | 37 | Jul/24 | 10 | 55.71 | 56.06 | 44.81(6.65) | 55.99(-0.02) | 55.88(-0.06) | 55.94 | 0.5 | | 3 | 4970(-302.1) | 50 | [504] | [121] | [2] | 9 | -4387 | UT | 0 | OpenLong | | (489) | -5 | 17 | -20 | -2 | 0.5,46 | 50 | | 38 | Jul/24 | 9 | 55.71 | 56.06 | 42.02(7.13) | 56(-0.05) | 55.91(-0.14) | 55.81 | 0.2 | | 3 | 5273(-230.8) | 50 | [540] | [122] | [-6] | 30 | -4103 | CR | -0 | HoldShort? | | (524) | -11 | -7 | -13 | -14 | 0.5,67 | 50 | | 39 | Jul/23 | 15 | 55.72 | 56.06 | 39.23(7.68) | 56.03(-0.04) | 55.99(-0.07) | 55.86 | 0.3 | | 4 | 5503(-2.1) | 50 | [582] | [139] | [1] | 36 | -3690 | UT | -0 | OpenLong? | | (564) | -5 | 8 | -11 | -4 | 0.6,71 | 59 | | 40 | Jul/23 | 14 | 55.72 | 56.06 | 36.43(-0.06) | 56.05(-0.05) | 56.03(-0.09) | 55.8 | 0.2 | | 4 | 5505(-2.3) | -50 | [-5] | [-9] | [-10] | 68 | 5358 | DT | -0 | OpenShort | | (610) | -7 | -25 | 0 | -20 | 0.7,100 | 59 | | | | |
| 41 | Jul/23 | 13 | 55.72 | 56.06 | 36.45(-0.02) | 56.05(-0) | 56.08(-0.04) | 55.99 | 0.6 | | 4 | 5508(-1) | -30 | [-2] | [-3] | [-6] | 68 | 5371 | DT | -0 | OpenShort | | (-2) | -3 | -15 | 0 | -11 | 0.7,100 | 59 | | 42 | Jul/23 | 12 | 55.72 | 56.06 | 36.45(0) | 56.08(0.01) | 56.1(0.02) | 56.11 | 0.8 | | 4 | 5509(-0.2) | -10 | [0] | [3] | [-3] | 68 | 5395 | CR | 0 | HoldShort | | (0) | 2 | -10 | 0 | 2 | 0.7,100 | 59 | | 43 | Jul/23 | 11 | 55.72 | 56.06 | 36.46(0.01) | 56.07(11.13) | 56.09(0.04) | 56.19 | 1 | | 4 | 5509(0.2) | 50 | [1] | [426] | [-133] | 68 | 5409 | CR | 0 | HoldShort | | (0) | 3 | 17 | 0 | -20 | 0.7,100 | 59 | | 44 | Jul/23 | 10 | 55.72 | 56.06 | 36.46(-0) | 50.46(12.51) | 56.07(-0.01) | 56.06 | 0.7 | | 4 | 5509(-0.3) | 45 | [-0] | [474] | [-83] | 68 | 5377 | CR | -0 | HoldShort | | (0) | -1 | 0 | 0 | -20 | 0.7,100 | 59 | | 45 | Jul/23 | 9 | 55.72 | 56.06 | 36.46(-0.01) | 44.85(14.29) | 56.08(0.02) | 56.06 | 0.7 | | 4 | 5509(0.3) | 40 | [-1] | [543] | [-41] | 68 | 5396 | RG | -0 | Wait? | | (-2) | 2 | -3 | 0 | -20 | 0.7,100 | 59 | | | | |
| 46 | Jul/22 | 15 | 55.7 | 55.99 | 36.46(0) | 39.24(16.66) | 56.07(0.01) | 56.08 | 0.8 | | 2 | 5509(-0.4) | 35 | [0] | [632] | [1] | 68 | 5383 | UR | 0 | SmallShort? | | (0) | 1 | 3 | 0 | -1 | 0.7,100 | 64 | | 47 | Jul/22 | 14 | 55.7 | 55.99 | 36.46(-0.01) | 33.64(20.02) | 56.07(0) | 56.06 | 0.7 | | 2 | 5509(-0.5) | 35 | [-1] | [759] | [41] | 68 | 5391 | UR | 0 | SmallShort | | (0) | 0 | -1 | 0 | 20 | 0.7,100 | 64 | | 48 | Jul/22 | 13 | 55.7 | 55.99 | 36.46(-0.02) | 28.03(25.01) | 56.06(25.01) | 56.07 | 0.8 | | 2 | 5510(-0.3) | 30 | [-2] | [2842] | [96] | 68 | 11843 | UR | 0 | SmallShort | | (0) | 1895 | -4 | 23 | 20 | 0.7,100 | 64 | | 49 | Jul/22 | 12 | 55.7 | 55.99 | 36.47(0.01) | 22.42(33.36) | 44.85(33.39) | 56.1 | 0.8 | | 2 | 5510(-0.1) | 40 | [1] | [3794] | [173] | 68 | 13970 | UT | 0.4 | OpenLong | | (0) | 2530 | 8 | 23 | 20 | 0.7,100 | 64 | | 50 | Jul/22 | 11 | 55.7 | 55.99 | 36.47(-0) | 16.81(-0.08) | 33.62(49.98) | 56.04 | 0.7 | | 2 | 5510(-0.2) | 35 | [-0] | [3784] | [734] | 68 | 18244 | UR | 0.8 | SmallShort | | (-2) | 3786 | -1 | 23 | 20 | 0.7,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|