|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $7.9450 One month high (close): $11.7050
DVAX Daily Change: -3.22% Daily StdDev 9.27% DVAX EMA_5_Trend: -1.74% 10Minute StdDev: $0.2098
Latest Price : $8.11(-3.22%) | Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.3) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.7)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 10 | 9.29 | 9.28 | 8.24(-0.24) | 8.22(0.09) | 8.31(-0.87) | 8.09 | -1.2 | | -3 | 28(-0.2) | -50 | [-3] | [-12] | [-15] | -7 | -153 | DT | -0.8 | OpenShort | | (-4) | -9 | -10 | -14 | -20 | -0.5,56 | 52 | Sample size 4 Avg positive next hour return: 3.34%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 8.22(hourly_sma_10 1.61%)
Down Forces:
Support Levels:
Resistance Levels: 8.24(hourly_sma_20 1.85%) 9.28(daily_ema_10 14.71%) 9.29(daily_ema_20 14.83%)
|
| | | 2 | Jul/31 | 9 | 9.29 | 9.28 | 8.26(-0.2) | 8.21(0.2) | 8.38(-0.45) | 8.16 | -1.2 | | -3 | 28(-2.8) | -50 | [-2] | [-7] | [-21] | 7 | -32 | DT | -0.8 | OpenShort? | | (-3) | -5 | -35 | -6 | -20 | -0.4,67 | 52 | | 3 | Jul/30 | 15 | 9.32 | 9.6 | 8.28(-0.24) | 8.19(0.55) | 8.42(1.01) | 8.42 | -0.9 | | 1 | 31(-8.9) | 15 | [-3] | [12] | [7] | 43 | 635 | UR | 0 | SmallShort? | | (0) | 11 | -1 | 13 | 20 | 0.5,80 | 53 | | 4 | Jul/30 | 14 | 9.32 | 9.6 | 8.3(-0.56) | 8.15(0.77) | 8.34(1.28) | 8.43 | -0.9 | | 1 | 40(-6) | 0 | [-6] | [15] | [8] | 34 | 993 | UR | 0.2 | SmallShort | | (-3) | 14 | -3 | 20 | 20 | 0.3,76 | 53 | | 5 | Jul/30 | 13 | 9.32 | 9.6 | 8.35(-0.51) | 8.09(0.6) | 8.23(1.19) | 8.45 | -0.9 | | 1 | 46(-5.4) | 20 | [-6] | [14] | [19] | 24 | 883 | UR | 0.5 | SmallShort | | (-7) | 13 | -1 | 29 | 20 | 0.2,69 | 53 | | | | |
| 6 | Jul/30 | 12 | 9.32 | 9.6 | 8.39(-0.6) | 8.04(0.21) | 8.13(1.11) | 8.46 | -0.9 | | 1 | 51(-3.8) | 25 | [-7] | [10] | [35] | 3 | 913 | UR | 0.7 | SmallShort | | (-7) | 12 | 18 | 24 | 20 | 0.1,50 | 53 | | 7 | Jul/30 | 11 | 9.32 | 9.6 | 8.44(-0.6) | 8.02(-0.33) | 8.04(0.89) | 8.33 | -1 | | 1 | 55(-3) | 25 | [-7] | [5] | [44] | -27 | 651 | UR | 0.6 | SmallShort | | (-8) | 10 | 46 | 15 | 20 | -0.2,28 | 53 | | 8 | Jul/30 | 10 | 9.32 | 9.6 | 8.49(-0.78) | 8.05(-0.75) | 7.97(0.19) | 8.01 | -1.4 | | 1 | 58(-3.2) | -5 | [-8] | [-5] | [16] | -62 | 210 | RG | 0.1 | Wait | | (-9) | 2 | 13 | 4 | 20 | -0.9,11 | 53 | | 9 | Jul/30 | 9 | 9.32 | 9.6 | 8.56(-0.93) | 8.11(-0.93) | 7.95(0.12) | 7.92 | -1.5 | | 1 | 61(1.3) | -25 | [-10] | [-7] | [4] | -70 | 153 | DP | -0.1 | OpenShort? | | (-9) | 1 | -4 | 5 | 20 | -1.1,8 | 53 | | 10 | Jul/29 | 15 | 9.33 | 9.72 | 8.64(-0.65) | 8.19(-0.81) | 7.94(-0.13) | 7.95 | -1.5 | | 1 | 60(2.2) | -20 | [-7] | [-9] | [-3] | -71 | -212 | DT | 0 | OpenShort? | | (-12) | -1 | -7 | 7 | -20 | -1.2,9 | 47 | | | | |
| 11 | Jul/29 | 14 | 9.33 | 9.72 | 8.7(-0.49) | 8.26(-0.58) | 7.95(-0.69) | 8 | -1.4 | | 1 | 58(1.9) | -15 | [-5] | [-14] | [-2] | -75 | -502 | DT | 0.1 | OpenShort | | (-7) | -8 | 4 | 10 | -20 | -1.3,8 | 47 | | 12 | Jul/29 | 13 | 9.33 | 9.72 | 8.74(-0.66) | 8.31(-0.59) | 8.01(-1.41) | 7.97 | -1.4 | | 1 | 56(2.8) | -40 | [-7] | [-22] | [-9] | -84 | -590 | DT | -0.1 | OpenShort | | (-7) | -15 | 6 | 6 | -20 | -1.5,4 | 47 | | 13 | Jul/29 | 12 | 9.33 | 9.72 | 8.8(-0.63) | 8.36(-1.11) | 8.12(-1.78) | 7.93 | -1.5 | | 1 | 53(4.1) | -40 | [-7] | [-29] | [-5] | -91 | -815 | DT | -0.4 | OpenShort | | (-9) | -19 | 12 | 1 | -20 | -1.7,2 | 47 | | 14 | Jul/29 | 11 | 9.33 | 9.72 | 8.86(-0.59) | 8.45(-1.81) | 8.27(-1.92) | 7.85 | -1.6 | | 1 | 49(5.7) | -50 | [-6] | [-34] | [-19] | -105 | -1035 | DT | -0.9 | HoldShort | | (-8) | -21 | -21 | -11 | -20 | -2.2,0 | 47 | | 15 | Jul/29 | 10 | 9.33 | 9.72 | 8.91(-0.69) | 8.61(-1.53) | 8.43(-1.55) | 8 | -1.4 | | 1 | 43(5.6) | -50 | [-8] | [-29] | [-29] | -103 | -731 | DT | -1 | HoldShort | | (-6) | -17 | -37 | -13 | -20 | -2.2,2 | 47 | | | | |
| 16 | Jul/29 | 9 | 9.33 | 9.72 | 8.97(-0.55) | 8.74(-1.33) | 8.56(-0.59) | 8.27 | -1.1 | | 1 | 38(3.2) | -50 | [-6] | [-17] | [-26] | -93 | -394 | DT | -0.8 | OpenShort? | | (-6) | -6 | -40 | -9 | -20 | -2,7 | 47 | | 17 | Jul/28 | 15 | 9.39 | 9.89 | 9.02(-0.41) | 8.86(-0.83) | 8.61(0.17) | 8.57 | -0.9 | | 3 | 35(-8.1) | -10 | [-4] | [-4] | [-5] | -72 | -70 | DT | -0.1 | OpenShort? | | (-4) | 2 | -10 | 0 | -20 | -1.4,13 | 49 | | 18 | Jul/28 | 14 | 9.39 | 9.89 | 9.06(-0.79) | 8.93(-0.81) | 8.6(-0.48) | 8.65 | -0.8 | | 3 | 43(-4.3) | -40 | [-9] | [-12] | [-7] | -63 | 190 | DT | 0.1 | OpenShort | | (-5) | -5 | -4 | 8 | -20 | -1.1,15 | 49 | | 19 | Jul/28 | 13 | 9.39 | 9.89 | 9.13(-0.8) | 9(-1.03) | 8.64(-1.59) | 8.68 | -0.8 | | 3 | 47(-6.1) | -45 | [-9] | [-26] | [-2] | -67 | -104 | DT | 0.1 | OpenShort | | (-10) | -17 | 4 | 4 | -20 | -1.1,11 | 49 | | 20 | Jul/28 | 12 | 9.39 | 9.89 | 9.2(-0.97) | 9.09(-0.51) | 8.78(-1.62) | 8.65 | -0.8 | | 3 | 53(-4.3) | -50 | [-11] | [-24] | [-15] | -73 | -65 | DT | -0.3 | OpenShort | | (-9) | -18 | 17 | -7 | -20 | -1.1,5 | 49 | | | | |
| 21 | Jul/28 | 11 | 9.39 | 9.89 | 9.29(-1.01) | 9.14(-0.41) | 8.92(-2.03) | 8.52 | -1 | | 3 | 57(-3.4) | -50 | [-11] | [-28] | [-32] | -87 | -347 | DT | -0.8 | HoldShort | | (-12) | -22 | 4 | -24 | -20 | -1.5,1 | 49 | | 22 | Jul/28 | 10 | 9.39 | 9.89 | 9.39(-1.07) | 9.18(-0.62) | 9.1(-1.88) | 8.49 | -1 | | 3 | 61(-0.6) | -50 | [-12] | [-27] | [-49] | -78 | -390 | DT | -1.1 | HoldShort | | (-12) | -20 | -50 | -17 | -20 | -1.6,12 | 49 | | 23 | Jul/28 | 9 | 9.39 | 9.89 | 9.49(-0.89) | 9.24(-0.19) | 9.27(-1.01) | 8.88 | -0.6 | | 3 | 61(-0.3) | -50 | [-10] | [-15] | [-42] | -53 | -26 | DT | -0.7 | OpenShort? | | (-11) | -11 | -60 | -8 | -20 | -1.1,25 | 49 | | 24 | Jul/27 | 15 | 9.39 | 9.97 | 9.57(-0.54) | 9.26(0.45) | 9.36(-0.51) | 9.37 | -0 | | 5 | 62(-0.9) | 10 | [-6] | [-4] | [5] | -14 | 185 | RG | 0 | Wait? | | (-8) | -6 | 0 | 7 | 20 | -0.4,46 | 57 | | 25 | Jul/27 | 14 | 9.39 | 9.97 | 9.62(-0.42) | 9.22(0.22) | 9.41(0.66) | 9.37 | -0 | | 5 | 63(-0.6) | 20 | [-5] | [8] | [-0] | -27 | 302 | RG | -0.1 | Wait | | (-6) | 7 | -6 | 5 | 11 | -0.4,33 | 57 | | | | |
| 26 | Jul/27 | 13 | 9.39 | 9.97 | 9.66(-0.38) | 9.2(0.21) | 9.35(1.08) | 9.42 | 0 | | 5 | 63(-0.6) | 50 | [-4] | [12] | [16] | -30 | 381 | UR | 0.1 | SmallShort | | (-4) | 12 | 10 | 4 | 20 | -0.4,30 | 57 | | 27 | Jul/27 | 12 | 9.39 | 9.97 | 9.7(-0.39) | 9.2(0) | 9.25(0.54) | 9.34 | -0.1 | | 5 | 64(0.5) | 40 | [-4] | [5] | [13] | -35 | 139 | UR | 0.2 | SmallShort | | (-6) | 6 | 1 | 14 | 20 | -0.6,30 | 57 | | 28 | Jul/27 | 11 | 9.39 | 9.97 | 9.74(-0.3) | 9.18(-0.87) | 9.2(0.53) | 9.33 | -0.1 | | 5 | 63(0.8) | 45 | [-3] | [1] | [15] | -43 | 1 | UR | 0.2 | SmallShort | | (-5) | 6 | -31 | 15 | 20 | -0.7,25 | 57 | | 29 | Jul/27 | 10 | 9.39 | 9.97 | 9.77(-0.15) | 9.26(-0.56) | 9.15(1.35) | 9.59 | 0.2 | | 5 | 62(0.1) | 50 | [-2] | [12] | [55] | -42 | 285 | UR | 0.8 | SmallShort | | (-2) | 15 | 65 | 4 | 20 | -0.3,16 | 57 | | 30 | Jul/27 | 9 | 9.39 | 9.97 | 9.78(-0.43) | 9.31(-1.41) | 9.03(-0.24) | 9.07 | -0.4 | | 5 | 62(2.4) | 35 | [-5] | [-11] | [14] | -78 | -370 | RG | 0.1 | Wait? | | (-5) | -3 | 19 | -9 | 20 | -1.3,5 | 57 | | | | |
| 31 | Jul/24 | 15 | 9.38 | 9.91 | 9.82(-0.57) | 9.44(-1.6) | 9.05(-0.67) | 8.92 | -0.5 | | 4 | 60(-175.2) | -25 | [-6] | [-18] | [-13] | -88 | -534 | DT | -0.2 | HoldShort? | | (-6) | -7 | -21 | -13 | -20 | -1.7,5 | 58 | | 32 | Jul/24 | 14 | 9.38 | 9.91 | 9.88(4.87) | 9.59(-1.59) | 9.11(-0.53) | 9.09 | -0.3 | | 4 | 235(-85.5) | 50 | [53] | [-1] | [-5] | -55 | -5536 | DR | -0 | OpenShort | | (-6) | -6 | 0 | -3 | -20 | -0.4,5 | 58 | | 33 | Jul/24 | 13 | 9.38 | 9.91 | 9.42(5.05) | 9.75(-1.43) | 9.16(-2.24) | 9.09 | -0.3 | | 4 | 321(-61.3) | 50 | [55] | [-18] | [-10] | -51 | -5673 | DR | -0 | OpenShort | | (58) | -24 | 15 | -13 | -20 | -0.1,2 | 58 | | 34 | Jul/24 | 12 | 9.38 | 9.91 | 8.97(5.3) | 9.89(-1.36) | 9.37(-2.36) | 8.97 | -0.4 | | 4 | 382(-47.8) | 20 | [57] | [-18] | [-46] | -50 | -5586 | DR | -0.1 | OpenShort | | (60) | -26 | -27 | -25 | -20 | 0,0 | 58 | | 35 | Jul/24 | 11 | 9.38 | 9.91 | 8.52(5.72) | 10.03(-0.91) | 9.6(-2.38) | 9.19 | -0.2 | | 4 | 430(-38) | -5 | [62] | [-15] | [-39] | -45 | -5191 | DR | -0.1 | OpenShort | | (66) | -26 | -4 | -29 | -20 | 0.2,0 | 58 | | | | |
| 36 | Jul/24 | 10 | 9.38 | 9.91 | 8.06(6.08) | 10.12(-0.9) | 9.83(-2.43) | 9.22 | -0.2 | | 4 | 468(-30.6) | -5 | [66] | [-15] | [-44] | -11 | -4901 | DR | -0.1 | OpenShort | | (68) | -26 | -13 | -25 | -20 | 0.3,32 | 58 | | 37 | Jul/24 | 9 | 9.38 | 9.91 | 7.6(6.57) | 10.21(-0.83) | 10.08(-2.43) | 9.33 | -0.1 | | 4 | 498(-24.1) | -5 | [71] | [-13] | [-66] | 24 | -4525 | DR | -0.2 | OpenShort? | | (74) | -26 | -91 | -14 | -20 | 0.4,64 | 58 | | 38 | Jul/23 | 15 | 9.36 | 9.92 | 7.13(7.63) | 10.3(0.21) | 10.33(-0.8) | 10.14 | 0.8 | | 7 | 522(4.4) | 50 | [83] | [14] | [-12] | 43 | -3208 | CR | -0 | HoldShort? | | (88) | -9 | 5 | -8 | -20 | 0.6,78 | 64 | | 39 | Jul/23 | 14 | 9.36 | 9.92 | 6.62(-1.26) | 10.28(0.23) | 10.41(-0.45) | 10.1 | 0.8 | | 7 | 518(-6.3) | -50 | [-14] | [-6] | [-22] | 65 | 6374 | DT | -0.1 | OpenShort | | (94) | -5 | -31 | -2 | -20 | 0.7,97 | 64 | | 40 | Jul/23 | 13 | 9.36 | 9.92 | 6.7(-1) | 10.26(0.57) | 10.46(0.48) | 10.38 | 1.1 | | 7 | 524(-5.3) | -40 | [-11] | [7] | [-2] | 67 | 6569 | RG | -0 | Wait | | (-12) | 5 | -5 | 1 | 0 | 0.7,99 | 64 | | | | |
| 41 | Jul/23 | 12 | 9.36 | 9.92 | 6.77(-0.87) | 10.2(0.41) | 10.41(0.58) | 10.43 | 1.1 | | 7 | 530(-4.4) | -35 | [-10] | [8] | [-3] | 67 | 6392 | RG | 0 | Wait | | (-12) | 6 | -19 | 3 | 20 | 0.7,99 | 64 | | 42 | Jul/23 | 11 | 9.36 | 9.92 | 6.83(-0.65) | 10.16(11.68) | 10.35(0.88) | 10.61 | 1.3 | | 7 | 534(-4.7) | -50 | [-7] | [74] | [-118] | 70 | 6372 | RG | 0.1 | Wait | | (-9) | 10 | 7 | 5 | -20 | 0.8,100 | 64 | | 43 | Jul/23 | 10 | 9.36 | 9.92 | 6.87(-0.94) | 9.1(13.15) | 10.26(1.16) | 10.55 | 1.3 | | 7 | 539(-4.7) | -50 | [-10] | [84] | [-61] | 64 | 6553 | RG | 0.1 | Wait | | (-9) | 13 | 25 | 4 | -20 | 0.7,96 | 64 | | 44 | Jul/23 | 9 | 9.36 | 9.92 | 6.94(-0.94) | 8.04(14.69) | 10.14(0.85) | 10.32 | 1 | | 7 | 543(-5) | -15 | [-10] | [89] | [-26] | 59 | 5993 | RG | 0 | Wait? | | (-14) | 9 | 20 | 3 | -20 | 0.7,91 | 64 | | 45 | Jul/22 | 15 | 9.24 | 9.83 | 7.01(-1.01) | 7.01(16.91) | 10.06(0.66) | 10.14 | 0.9 | | 8 | 548(23.7) | 15 | [-11] | [99] | [6] | 56 | 5601 | UR | 0 | SmallShort? | | (-13) | 7 | 2 | 3 | 20 | 0.6,91 | 66 | | | | |
| 46 | Jul/22 | 14 | 9.24 | 9.83 | 7.08(-0.88) | 6(20.39) | 9.99(0.23) | 10.12 | 0.9 | | 8 | 525(-3.4) | 15 | [-10] | [114] | [42] | 51 | 5194 | UR | 0 | SmallShort | | (-13) | 3 | -4 | 1 | 20 | 0.6,86 | 66 | | 47 | Jul/22 | 13 | 9.24 | 9.83 | 7.14(-0.79) | 4.98(25.51) | 9.97(25.63) | 10.16 | 0.9 | | 8 | 528(-4.1) | 20 | [-9] | [422] | [111] | 50 | 11193 | UR | 0 | SmallShort | | (-11) | 283 | 22 | 10 | 20 | 0.6,85 | 66 | | 48 | Jul/22 | 12 | 9.24 | 9.83 | 7.2(-0.98) | 3.97(33.63) | 7.94(33.63) | 9.97 | 0.7 | | 8 | 532(-5.2) | 15 | [-11] | [555] | [174] | 47 | 12927 | UR | 0.4 | SmallShort | | (-10) | 371 | 10 | 16 | 20 | 0.5,84 | 66 | | 49 | Jul/22 | 11 | 9.24 | 9.83 | 7.27(-1.22) | 2.97(-5.8) | 5.94(49.79) | 9.88 | 0.6 | | 8 | 537(-5.1) | 15 | [-14] | [515] | [851] | 47 | 16816 | UR | 0.7 | SmallShort | | (-13) | 549 | 5 | 16 | 20 | 0.5,84 | 66 | | 50 | Jul/22 | 10 | 9.24 | 9.83 | 7.36(-1.2) | 3.15(-5.51) | 3.97(98.7) | 9.84 | 0.6 | | 8 | 543(-2.4) | 15 | [-13] | [1056] | [44625] | 19 | 28391 | UR | 1.1 | SmallShort | | (-16) | 1088 | -17 | 6 | 20 | 0.5,56 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|