|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $132.9100 One month high (close): $150.8100
ADP Daily Change: -0.2% Daily StdDev 2.31% ADP EMA_5_Trend: -1.79% 10Minute StdDev: $0
Latest Price : $132.91(-0.2%) | Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -2.5
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 14 | 144.92 | 142.72 | 134.08(-0.57) | 132.08(-0.12) | 131.29(-0.24) | 131.57 | -2.8 | | -11 | 79(-17.7) | -50 | [-25] | [-23] | [4] | -61 | 338 | DP | 0.1 | OpenShort | | (-13) | -10 | 12 | 3 | 1 | -0.7,7 | 27 | Sample size 23 Avg positive next hour return: 1.57%(43%) Avg negative next hour return: -0.7%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.08(hourly_sma_10 0.39%) 134.08(hourly_sma_20 1.91%) 142.72(daily_ema_10 8.47%) 144.92(daily_ema_20 10.15%)
|
| | | 2 | Jul/31 | 13 | 144.92 | 142.72 | 134.85(-0.6) | 132.24(-0.12) | 131.61(-0.23) | 131.2 | -2.9 | | -11 | 97(-11.5) | -50 | [-26] | [-23] | [3] | -66 | 292 | DP | -0.1 | OpenShort | | (-26) | -10 | 14 | 3 | -20 | -0.8,4 | 27 | | 3 | Jul/31 | 12 | 144.92 | 142.72 | 135.67(-0.6) | 132.39(-0.22) | 131.92(-0.29) | 130.77 | -3 | | -11 | 108(-7.2) | -50 | [-26] | [-28] | [-12] | -73 | 187 | DT | -0.2 | OpenShort | | (-27) | -13 | -26 | -2 | -20 | -1,2 | 27 | | 4 | Jul/31 | 11 | 144.92 | 142.72 | 136.5(-0.56) | 132.68(-0.41) | 132.3(-0.19) | 131.6 | -2.8 | | -11 | 115(-5.2) | -50 | [-24] | [-27] | [6] | -69 | 171 | DP | -0.1 | OpenShort | | (-25) | -8 | 10 | 2 | 20 | -0.9,4 | 27 | | 5 | Jul/31 | 10 | 144.92 | 142.72 | 137.27(-0.56) | 133.22(-0.35) | 132.55(-0.24) | 131.3 | -2.9 | | -11 | 120(-1.8) | -50 | [-24] | [-28] | [-22] | -75 | 86 | DT | -0.2 | HoldShort | | (-25) | -10 | -60 | 1 | -20 | -1.1,3 | 27 | | | | |
| 6 | Jul/31 | 9 | 144.92 | 142.72 | 138.05(-0.47) | 133.69(-0.22) | 132.55(-0) | 133.2 | -2.5 | | -11 | 122(-1.8) | -50 | [-20] | [-14] | [7] | -67 | 135 | DP | 0.1 | OpenShort? | | (-22) | 0 | 15 | 4 | 19 | -0.8,3 | 27 | | 7 | Jul/30 | 15 | 145.83 | 144.26 | 138.7(-0.47) | 133.99(-0.29) | 132.55(-0) | 132.72 | -3.3 | | -9 | 124(-24.3) | -50 | [-20] | [-15] | [0] | -75 | 55 | DT | -0 | HoldShort? | | (-21) | 0 | 1 | 3 | -5 | -1,0 | 25 | | 8 | Jul/30 | 14 | 145.83 | 144.26 | 139.36(-0.46) | 134.38(-0.35) | 132.87(-0.15) | 132.69 | -3.3 | | -9 | 148(2.4) | -50 | [-19] | [-22] | [-2] | -77 | -54 | DT | -0 | OpenShort | | (-21) | -6 | -5 | 3 | -11 | -1.1,1 | 25 | | 9 | Jul/30 | 13 | 145.83 | 144.26 | 140(-0.45) | 134.85(-0.45) | 133.07(-0.61) | 132.86 | -3.3 | | -9 | 146(3.2) | -50 | [-19] | [-44] | [-1] | -78 | -209 | DT | -0 | OpenShort | | (-20) | -26 | -1 | 5 | -12 | -1.2,2 | 25 | | 10 | Jul/30 | 12 | 145.83 | 144.26 | 140.63(-0.46) | 135.45(-0.46) | 133.89(-0.46) | 132.9 | -3.3 | | -9 | 143(4.9) | -50 | [-19] | [-38] | [-5] | -84 | -201 | DT | -0.2 | OpenShort | | (-20) | -19 | -9 | 4 | -20 | -1.4,1 | 25 | | | | |
| 11 | Jul/30 | 11 | 145.83 | 144.26 | 141.28(-0.46) | 136.07(-1.01) | 134.51(-0.44) | 133.18 | -3.2 | | -9 | 138(6.7) | -50 | [-19] | [-49] | [10] | -87 | -216 | DP | -0.2 | OpenShort | | (-20) | -19 | 15 | -2 | 20 | -1.5,1 | 25 | | 12 | Jul/30 | 10 | 145.83 | 144.26 | 141.93(-0.46) | 137.45(-1.08) | 135.11(-0.57) | 132.72 | -3.3 | | -9 | 131(10.4) | -50 | [-19] | [-56] | [-11] | -92 | -330 | DT | -0.5 | OpenShort | | (-21) | -24 | -30 | 2 | -13 | -1.8,3 | 25 | | 13 | Jul/30 | 9 | 145.83 | 144.26 | 142.58(-0.42) | 138.94(-0.97) | 135.88(-0.56) | 133.68 | -3.1 | | -9 | 121(11.1) | -50 | [-18] | [-52] | [-38] | -95 | -338 | DT | -0.5 | OpenShort? | | (-19) | -24 | -100 | 3 | -20 | -1.9,3 | 25 | | 14 | Jul/29 | 15 | 146.68 | 145.68 | 143.17(-0.28) | 140.31(-0.71) | 136.64(-0.28) | 136.97 | -3.7 | | -7 | 110(-44.8) | -50 | [-12] | [-33] | [10] | -82 | -217 | DP | 0.1 | OpenShort? | | (-13) | -12 | 30 | 9 | -18 | -1.4,3 | 35 | | 15 | Jul/29 | 14 | 146.68 | 145.68 | 143.58(-0.33) | 141.32(-0.76) | 137.02(-0.45) | 136 | -4 | | -7 | 154(13.6) | -50 | [-14] | [-42] | [-9] | -98 | -308 | DT | -0.2 | OpenShort | | (-14) | -19 | -5 | 7 | -20 | -1.9,0 | 35 | | | | |
| 16 | Jul/29 | 13 | 146.68 | 145.68 | 144.05(-0.33) | 142.4(-0.7) | 137.64(-1.55) | 136.17 | -4 | | -7 | 141(16.8) | -50 | [-14] | [-88] | [-17] | -103 | -610 | DT | -0.4 | HoldShort | | (-14) | -66 | -13 | -2 | -20 | -2.1,0 | 35 | | 17 | Jul/29 | 12 | 146.68 | 145.68 | 144.53(-0.3) | 143.41(-0.64) | 139.8(-1.55) | 136.6 | -3.8 | | -7 | 124(19.6) | -50 | [-13] | [-86] | [-26] | -110 | -641 | DT | -1 | HoldShort | | (-14) | -66 | -26 | -6 | -20 | -2.4,0 | 35 | | 18 | Jul/29 | 11 | 146.68 | 145.68 | 144.96(-0.29) | 144.34(-0.55) | 142.01(-1.36) | 137.46 | -3.5 | | -7 | 104(20.6) | -50 | [-12] | [-76] | [-42] | -118 | -570 | DT | -1.6 | HoldShort | | (-12) | -58 | -42 | -63 | -20 | -2.7,0 | 35 | | 19 | Jul/29 | 10 | 146.68 | 145.68 | 145.38(-0.28) | 145.14(-0.45) | 143.97(-1.13) | 138.85 | -3 | | -7 | 84(20.4) | -50 | [-12] | [-64] | [-30] | -98 | -452 | DT | -2.3 | OpenShort | | (-11) | -48 | -8 | -65 | -20 | -2.9,25 | 35 | | 20 | Jul/29 | 9 | 146.68 | 145.68 | 145.78(-0.27) | 145.8(-0.47) | 145.61(-1.06) | 139.1 | -2.9 | | -7 | 63(34.5) | -50 | [-12] | [-61] | [-102] | -91 | -455 | DT | -3.9 | OpenShort? | | (-12) | -45 | -225 | -60 | -20 | -4,59 | 35 | | | | |
| 21 | Jul/28 | 15 | 147.31 | 146.89 | 146.18(-0.01) | 146.49(0.06) | 147.17(0.11) | 146.99 | -0.2 | | -1 | 29(-20.9) | -20 | [-0] | [6] | [-4] | 70 | 98 | RG | -0.2 | Wait? | | (0) | 5 | -18 | 2 | 14 | 1.1,92 | 45 | | 22 | Jul/28 | 14 | 147.31 | 146.89 | 146.19(0.03) | 146.4(0.12) | 147.02(0.24) | 147.63 | 0.2 | | -1 | 50(3) | 5 | [1] | [14] | [9] | 98 | 131 | RG | 0.8 | SmallShort | | (1) | 11 | 9 | 20 | 20 | 1.9,100 | 45 | | 23 | Jul/28 | 13 | 147.31 | 146.89 | 146.15(0.01) | 146.22(0.12) | 146.68(0.25) | 147.3 | -0 | | -1 | 47(-3.1) | 5 | [1] | [14] | [10] | 88 | 135 | RG | 0.9 | SmallShort | | (0) | 11 | 7 | 32 | 20 | 1.6,98 | 45 | | 24 | Jul/28 | 12 | 147.31 | 146.89 | 146.13(-0.03) | 146.04(0.14) | 146.31(0.22) | 147.05 | -0.2 | | -1 | 50(-8.7) | -10 | [-1] | [13] | [9] | 65 | 153 | UR | 1 | SmallShort | | (0) | 10 | 5 | 32 | 18 | 1.2,85 | 45 | | 25 | Jul/28 | 11 | 147.31 | 146.89 | 146.17(-0.06) | 145.84(0.1) | 145.99(0.12) | 146.87 | -0.3 | | -1 | 59(-7.4) | -5 | [-3] | [7] | [13] | 38 | 148 | UR | 1 | SmallShort | | (-1) | 5 | 18 | 28 | 20 | 0.8,68 | 45 | | | | |
| 26 | Jul/28 | 10 | 147.31 | 146.89 | 146.25(-0.08) | 145.7(0.04) | 145.82(0.02) | 146.23 | -0.7 | | -1 | 66(-4.1) | -15 | [-4] | [1] | [6] | -8 | 91 | UR | 0.4 | SmallShort | | (-3) | 1 | 9 | 13 | 15 | -0,42 | 45 | | 27 | Jul/28 | 9 | 147.31 | 146.89 | 146.37(-0.07) | 145.64(0.04) | 145.79(0.01) | 145.93 | -0.9 | | -1 | 70(-4.8) | 0 | [-3] | [1] | [5] | -31 | 49 | UR | 0.1 | SmallShort? | | (-4) | 1 | 13 | 1 | 4 | -0.4,29 | 45 | | 28 | Jul/27 | 15 | 147.31 | 146.8 | 146.47(-0.1) | 145.58(-0.02) | 145.79(-0) | 145.47 | -1.2 | | -1 | 75(1.2) | -5 | [-5] | [-2] | [0] | -47 | 38 | RG | -0.3 | Wait? | | (-4) | 0 | 0 | -2 | 1 | -0.9,26 | 47 | | 29 | Jul/27 | 14 | 147.31 | 146.8 | 146.62(-0.07) | 145.61(-0.11) | 145.77(0.06) | 145.46 | -1.2 | | -1 | 74(1.8) | 0 | [-3] | [-1] | [-3] | -46 | 13 | RG | -0.3 | Wait | | (-4) | 3 | -15 | 5 | 12 | -1,29 | 47 | | 30 | Jul/27 | 13 | 147.31 | 146.8 | 146.72(-0.04) | 145.76(-0.07) | 145.68(0.07) | 146 | -0.9 | | -1 | 72(0.8) | 5 | [-2] | [1] | [4] | -35 | 12 | UR | 0.3 | SmallShort | | (-2) | 3 | -3 | 14 | 20 | -0.7,33 | 47 | | | | |
| 31 | Jul/27 | 12 | 147.31 | 146.8 | 146.79(-0.03) | 145.87(-0.07) | 145.57(0.05) | 146.1 | -0.8 | | -1 | 71(0.2) | 10 | [-1] | [0] | [7] | -40 | -2 | UR | 0.5 | SmallShort | | (-2) | 2 | 8 | 17 | 20 | -0.6,25 | 47 | | 32 | Jul/27 | 11 | 147.31 | 146.8 | 146.83(-0.06) | 145.98(-0.06) | 145.5(0.08) | 145.82 | -1 | | -1 | 71(0.7) | 15 | [-3] | [2] | [5] | -61 | 16 | UR | 0.3 | SmallShort | | (-2) | 4 | 10 | 9 | 9 | -0.9,12 | 47 | | 33 | Jul/27 | 10 | 147.31 | 146.8 | 146.91(-0.08) | 146.07(-0.1) | 145.38(-0.05) | 145.48 | -1.2 | | -1 | 70(2.3) | 10 | [-4] | [-5] | [5] | -76 | -28 | RG | 0.1 | Wait | | (-3) | -2 | 14 | 5 | -7 | -1.3,7 | 47 | | 34 | Jul/27 | 9 | 147.31 | 146.8 | 147.02(-0.1) | 146.22(-0.19) | 145.46(-0.27) | 145 | -1.5 | | -1 | 68(6.4) | -25 | [-5] | [-18] | [-5] | -91 | -104 | DT | -0.4 | OpenShort? | | (-4) | -12 | -13 | 8 | -19 | -1.9,7 | 47 | | 35 | Jul/24 | 15 | 147.28 | 146.81 | 147.17(-0.08) | 146.5(-0.21) | 145.85(-0.21) | 145.46 | -1.1 | | -2 | 62(7.8) | -20 | [-4] | [-16] | [-2] | -88 | -91 | DT | -0.4 | OpenShort? | | (-4) | -10 | -7 | 5 | -2 | -1.8,7 | 37 | | | | |
| 36 | Jul/24 | 14 | 147.28 | 146.81 | 147.28(-0.05) | 146.81(-0.19) | 146.16(-0.2) | 145.71 | -1 | | -2 | 54(4.6) | -5 | [-2] | [-14] | [1] | -90 | -112 | RG | -0.5 | Wait | | (-3) | -9 | 13 | -10 | -16 | -1.8,5 | 37 | | 37 | Jul/24 | 13 | 147.28 | 146.81 | 147.35(-0.07) | 147.09(-0.19) | 146.46(-0.2) | 145.26 | -1.3 | | -2 | 49(9.6) | -35 | [-3] | [-14] | [-12] | -114 | -119 | DT | -1.5 | HoldShort | | (-3) | -9 | -17 | -17 | -20 | -2.7,4 | 37 | | 38 | Jul/24 | 12 | 147.28 | 146.81 | 147.45(-0.06) | 147.37(-0.18) | 146.76(-0.15) | 145.85 | -0.9 | | -2 | 40(6.5) | -40 | [-3] | [-12] | [-16] | -104 | -86 | DT | -1.4 | HoldShort | | (-2) | -7 | -32 | -13 | -20 | -2.5,9 | 37 | | 39 | Jul/24 | 11 | 147.28 | 146.81 | 147.54(-0.03) | 147.63(-0.04) | 146.98(-0.12) | 146.96 | -0.2 | | -2 | 33(-2.5) | -15 | [-1] | [-7] | [-2] | -61 | -42 | DT | -0 | OpenShort | | (-1) | -5 | -2 | 3 | -20 | -1.1,17 | 37 | | 40 | Jul/24 | 10 | 147.28 | 146.81 | 147.59(-0.06) | 147.68(-0.01) | 147.16(-0.2) | 147.04 | -0.2 | | -2 | 36(-0.5) | -30 | [-3] | [-10] | [-5] | -62 | -28 | DT | -0.2 | OpenShort | | (-1) | -9 | -4 | -9 | -20 | -1,13 | 37 | | | | |
| 41 | Jul/24 | 9 | 147.28 | 146.81 | 147.67(-0.04) | 147.7(0.01) | 147.46(-0.18) | 147.17 | -0.1 | | -2 | 36(-3.1) | -20 | [-2] | [-9] | [-3] | -65 | -35 | DT | -0.5 | OpenShort? | | (-2) | -8 | 11 | -31 | -20 | -0.9,8 | 37 | | 42 | Jul/23 | 15 | 147.39 | 146.99 | 147.74(-0.07) | 147.68(-0.05) | 147.72(-0.18) | 146.77 | -0.4 | | 0 | 39(1.5) | -20 | [-3] | [-10] | [-12] | -70 | -44 | DT | -1.5 | OpenShort? | | (-3) | -8 | -6 | -43 | -20 | -1.5,18 | 41 | | 43 | Jul/23 | 14 | 147.39 | 146.99 | 147.85(-0.02) | 147.75(-0.05) | 147.98(-0.2) | 146.99 | -0.3 | | 0 | 38(1.2) | -15 | [-1] | [-10] | [-15] | -36 | -91 | DT | -1.7 | OpenShort | | (-3) | -9 | -24 | -30 | -20 | -1.5,52 | 41 | | 44 | Jul/23 | 13 | 147.39 | 146.99 | 147.88(0.02) | 147.75(-0) | 148.27(0.04) | 147.84 | 0.3 | | 0 | 36(-3.3) | -5 | [1] | [2] | [-6] | 28 | -12 | CR | -0.8 | HoldShort | | (0) | 2 | -19 | 3 | 0 | -0.1,80 | 41 | | 45 | Jul/23 | 12 | 147.39 | 146.99 | 147.86(0.06) | 147.83(0.05) | 148.21(0.18) | 148.53 | 0.7 | | 0 | 40(-3.4) | 15 | [3] | [10] | [4] | 60 | 33 | UT | 0.5 | OpenLong | | (2) | 8 | 1 | 13 | 20 | 1.1,82 | 41 | | | | |
| 46 | Jul/23 | 11 | 147.39 | 146.99 | 147.77(0.08) | 147.76(0.1) | 147.95(0.21) | 148.5 | 0.7 | | 0 | 43(-1.3) | 35 | [4] | [13] | [10] | 55 | 19 | UT | 0.8 | OpenLong | | (3) | 9 | 12 | 29 | 14 | 1.1,77 | 41 | | 47 | Jul/23 | 10 | 147.39 | 146.99 | 147.66(0.05) | 147.61(0.06) | 147.64(0.08) | 148.07 | 0.4 | | 0 | 44(-0.7) | 5 | [2] | [6] | [0] | 18 | -1 | RG | 0.6 | Wait | | (3) | 4 | -10 | 18 | 9 | 0.6,53 | 41 | | 48 | Jul/23 | 9 | 147.39 | 146.99 | 147.58(0.05) | 147.53(0.06) | 147.52(0.09) | 148.43 | 0.7 | | 0 | 45(-0.5) | 10 | [2] | [6] | [12] | 20 | 31 | RG | 1.3 | SmallShort? | | (3) | 4 | 26 | 7 | 20 | 1.2,40 | 41 | | 49 | Jul/22 | 15 | 147.31 | 146.88 | 147.5(0.04) | 147.44(-0.03) | 147.38(-0.05) | 147.51 | 0.1 | | -1 | 46(2) | 5 | [2] | [-3] | [2] | -33 | -57 | RG | 0.2 | Wait? | | (1) | -2 | 8 | -11 | 12 | 0,17 | 46 | | 50 | Jul/22 | 14 | 147.31 | 146.88 | 147.45(-0.02) | 147.49(-0.1) | 147.45(-0.08) | 147.22 | -0.1 | | -1 | 44(0) | -15 | [-1] | [-6] | [1] | -36 | -20 | DP | -0.3 | OpenShort | | (1) | -4 | 7 | -12 | 8 | -0.3,22 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|