|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $140.4600 One month high (close): $160.5400
DLR Daily Change: 1.14% Daily StdDev 2.05% DLR EMA_5_Trend: 1.76% 10Minute StdDev: $0
Latest Price : $160.54(1.14%) | Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 2.3
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 12 | 148.28 | 151.04 | 157.71(0.24) | 159.4(0.17) | 160.86(0.38) | 160.58 | 2.3 | | 13 | 46(-2.5) | 50 | [12] | [30] | [0] | 45 | 21 | UT | -0.1 | OpenLong | | (10) | 19 | 7 | -23 | 17 | 1.2,65 | 75 | Sample size 50 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.77%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.4(hourly_sma_10 -0.73%) 157.71(hourly_sma_20 -1.79%) 151.04(daily_ema_10 -5.94%) 148.28(daily_ema_20 -7.66%)
Resistance Levels:
|
| | | 2 | Jul/31 | 11 | 148.28 | 151.04 | 157.34(0.26) | 159.13(0.22) | 160.25(0.29) | 160.33 | 2.2 | | 13 | 48(-0.6) | 50 | [13] | [27] | [-12] | 58 | -16 | CR | 0 | HoldShort | | (11) | 14 | -35 | -5 | 7 | 1.2,78 | 75 | | 3 | Jul/31 | 10 | 148.28 | 151.04 | 156.94(0.28) | 158.78(0.31) | 159.78(0.44) | 161.6 | 2.5 | | 13 | 49(1.5) | 50 | [14] | [37] | [-11] | 87 | 114 | CR | 0.7 | OpenShort | | (14) | 22 | -51 | 7 | 20 | 1.8,92 | 75 | | 4 | Jul/31 | 9 | 148.28 | 151.04 | 156.51(0.35) | 158.28(0.47) | 159.08(0.68) | 163.46 | 2.8 | | 13 | 47(6.7) | 50 | [17] | [53] | [61] | 114 | 243 | UT | 1.7 | HoldLong? | | (16) | 33 | 145 | 12 | 20 | 2.7,96 | 75 | | 5 | Jul/30 | 15 | 147.6 | 149.31 | 155.96(0.22) | 157.54(0.15) | 158(0.04) | 158.32 | 2.4 | | 10 | 41(-11.4) | 50 | [11] | [13] | [7] | 73 | -78 | UT | 0.1 | OpenLong? | | (9) | 2 | 22 | -2 | 1 | 1.1,95 | 63 | | | | |
| 6 | Jul/30 | 14 | 147.6 | 149.31 | 155.62(0.22) | 157.3(0.04) | 157.94(-0.04) | 157.53 | 2.2 | | 10 | 52(-4.8) | 50 | [11] | [6] | [-5] | 65 | -129 | CR | -0.2 | HoldShort | | (9) | -2 | -13 | -5 | 1 | 0.8,95 | 63 | | 7 | Jul/30 | 13 | 147.6 | 149.31 | 155.27(0.26) | 157.23(0.11) | 158.01(0.14) | 158 | 2.3 | | 10 | 57(-4.1) | 50 | [13] | [17] | [-0] | 77 | -64 | UT | -0 | HoldLong | | (11) | 7 | -3 | -2 | 11 | 1.1,99 | 63 | | 8 | Jul/30 | 12 | 147.6 | 149.31 | 154.87(0.29) | 157.06(0.13) | 157.78(0.19) | 158.09 | 2.3 | | 10 | 61(-3.8) | 50 | [14] | [21] | [1] | 80 | -52 | UT | 0.1 | HoldLong | | (13) | 9 | 0 | -1 | 17 | 1.2,100 | 63 | | 9 | Jul/30 | 11 | 147.6 | 149.31 | 154.43(0.31) | 156.85(0.26) | 157.49(0.26) | 158.08 | 2.3 | | 10 | 65(-2.4) | 50 | [15] | [27] | [1] | 80 | -27 | UT | 0.2 | HoldLong | | (13) | 13 | 2 | 2 | 1 | 1.2,100 | 63 | | 10 | Jul/30 | 10 | 147.6 | 149.31 | 153.95(0.32) | 156.44(0.27) | 157.08(0.27) | 158.02 | 2.3 | | 10 | 67(-1) | 50 | [16] | [28] | [3] | 83 | -15 | UT | 0.3 | HoldLong | | (15) | 13 | 5 | 4 | 13 | 1.3,100 | 63 | | | | |
| 11 | Jul/30 | 9 | 147.6 | 149.31 | 153.46(0.31) | 156.02(0.3) | 156.65(0.13) | 157.85 | 2.3 | | 10 | 68(-3.8) | 50 | [15] | [22] | [11] | 84 | -10 | UT | 0.4 | HoldLong? | | (15) | 6 | 28 | 4 | 15 | 1.4,99 | 63 | | 12 | Jul/29 | 15 | 146.97 | 147.45 | 152.98(0.35) | 155.55(0.29) | 156.45(0.07) | 156.88 | 2.6 | | 8 | 72(-17.7) | 50 | [17] | [19] | [3] | 75 | -111 | UT | 0.1 | HoldLong? | | (13) | 3 | 8 | -1 | 1 | 1.2,95 | 62 | | 13 | Jul/29 | 14 | 146.97 | 147.45 | 152.44(0.32) | 155.1(0.24) | 156.34(0.08) | 156.59 | 2.6 | | 8 | 90(-1.1) | 50 | [16] | [17] | [5] | 72 | -55 | UT | 0.1 | OpenLong | | (16) | 4 | 15 | -7 | 16 | 1.2,92 | 62 | | 14 | Jul/29 | 13 | 146.97 | 147.45 | 151.95(0.31) | 154.74(0.24) | 156.22(0.27) | 156.06 | 2.4 | | 8 | 91(-0.7) | 50 | [15] | [26] | [2] | 73 | 6 | UT | -0 | OpenLong | | (14) | 13 | 5 | -7 | 13 | 1.2,93 | 62 | | 15 | Jul/29 | 12 | 146.97 | 147.45 | 151.48(0.31) | 154.37(0.28) | 155.8(0.27) | 155.89 | 2.4 | | 8 | 92(0.1) | 50 | [15] | [27] | [-9] | 79 | 26 | CR | 0 | OpenShort | | (14) | 13 | -27 | -6 | 10 | 1.3,96 | 62 | | | | |
| 16 | Jul/29 | 11 | 146.97 | 147.45 | 151.01(0.35) | 153.94(0.41) | 155.38(0.47) | 156.84 | 2.6 | | 8 | 91(3.9) | 50 | [17] | [41] | [9] | 93 | 139 | UT | 0.4 | OpenLong | | (16) | 23 | 16 | 1 | 20 | 1.7,100 | 62 | | 17 | Jul/29 | 10 | 146.97 | 147.45 | 150.48(0.34) | 153.32(0.42) | 154.65(0.52) | 156.3 | 2.5 | | 8 | 88(4.2) | 50 | [16] | [43] | [7] | 95 | 164 | UT | 0.5 | OpenLong | | (16) | 25 | 8 | 2 | 20 | 1.8,100 | 62 | | 18 | Jul/29 | 9 | 146.97 | 147.45 | 149.97(0.34) | 152.68(0.45) | 153.85(0.39) | 156.01 | 2.4 | | 8 | 83(5.7) | 50 | [16] | [38] | [25] | 98 | 138 | UT | 0.7 | OpenLong? | | (16) | 19 | 59 | 3 | 20 | 1.9,100 | 62 | | 19 | Jul/28 | 15 | 146.18 | 146.06 | 149.46(0.28) | 152(0.36) | 153.25(0.2) | 153.96 | 2.6 | | 5 | 78(-14.7) | 50 | [14] | [24] | [3] | 90 | 51 | UT | 0.2 | HoldLong? | | (13) | 10 | 4 | 1 | 14 | 1.6,100 | 59 | | 20 | Jul/28 | 14 | 146.18 | 146.06 | 149.04(0.28) | 151.45(0.36) | 152.95(0.29) | 153.81 | 2.5 | | 5 | 92(4) | 50 | [13] | [28] | [8] | 90 | 98 | UT | 0.3 | OpenLong | | (13) | 14 | 19 | -5 | 20 | 1.7,97 | 59 | | | | |
| 21 | Jul/28 | 13 | 146.18 | 146.06 | 148.63(0.27) | 150.91(0.33) | 152.51(0.34) | 153.17 | 2.3 | | 5 | 88(5.5) | 50 | [13] | [30] | [10] | 90 | 111 | UT | 0.2 | OpenLong | | (12) | 16 | 25 | -6 | 20 | 1.7,97 | 59 | | 22 | Jul/28 | 12 | 146.18 | 146.06 | 148.23(0.21) | 150.42(0.42) | 151.99(0.32) | 152.33 | 2 | | 5 | 83(5.2) | 50 | [10] | [30] | [-7] | 87 | 141 | CR | 0.1 | OpenShort | | (12) | 15 | -19 | -8 | 5 | 1.6,97 | 59 | | 23 | Jul/28 | 11 | 146.18 | 146.06 | 147.91(0.23) | 149.79(0.42) | 151.5(0.5) | 152.99 | 2.2 | | 5 | 78(9.3) | 50 | [11] | [39] | [10] | 105 | 226 | UT | 0.6 | HoldLong | | (11) | 24 | 17 | -2 | 20 | 2.2,100 | 59 | | 24 | Jul/28 | 10 | 146.18 | 146.06 | 147.58(0.21) | 149.17(0.39) | 150.74(0.52) | 152.43 | 2.1 | | 5 | 68(9.5) | 50 | [10] | [39] | [14] | 108 | 245 | UT | 0.8 | HoldLong | | (10) | 25 | 24 | 0 | 20 | 2.3,100 | 59 | | 25 | Jul/28 | 9 | 146.18 | 146.06 | 147.27(0.2) | 148.59(0.34) | 149.96(0.44) | 151.61 | 1.8 | | 5 | 59(9.6) | 50 | [10] | [34] | [16] | 110 | 194 | UT | 0.9 | HoldLong? | | (9) | 21 | 31 | 2 | 20 | 2.4,100 | 59 | | | | |
| 26 | Jul/27 | 15 | 145.48 | 145.23 | 146.98(0.14) | 148.08(0.3) | 149.31(0.31) | 150.57 | 1.9 | | 4 | 49(0.3) | 50 | [7] | [26] | [11] | 110 | 173 | UT | 0.8 | CloseLong? | | (8) | 15 | 19 | 3 | 20 | 2.4,100 | 54 | | 27 | Jul/27 | 14 | 145.48 | 145.23 | 146.78(0.18) | 147.64(0.26) | 148.84(0.52) | 149.92 | 1.6 | | 4 | 49(4.8) | 50 | [9] | [36] | [12] | 108 | 156 | UT | 0.8 | HoldLong | | (5) | 25 | 21 | 6 | 20 | 2.3,100 | 54 | | 28 | Jul/27 | 13 | 145.48 | 145.23 | 146.51(0.16) | 147.26(0.23) | 148.08(0.33) | 149.2 | 1.4 | | 4 | 44(3.6) | 50 | [8] | [26] | [11] | 105 | 95 | UT | 0.9 | HoldLong | | (7) | 16 | 21 | 4 | 20 | 2.2,100 | 54 | | 29 | Jul/27 | 12 | 145.48 | 145.23 | 146.28(0.14) | 146.92(0.2) | 147.59(0.25) | 148.52 | 1.1 | | 4 | 41(0.5) | 50 | [7] | [21] | [8] | 100 | 67 | UT | 0.8 | CloseLong | | (6) | 12 | 6 | 17 | 20 | 2,100 | 54 | | 30 | Jul/27 | 11 | 145.48 | 145.23 | 146.07(0.16) | 146.63(0.19) | 147.22(0.25) | 148.32 | 1 | | 4 | 40(1.7) | 50 | [8] | [21] | [4] | 89 | 45 | UT | 1 | OpenLong | | (6) | 12 | 1 | 3 | 20 | 2.1,86 | 54 | | | | |
| 31 | Jul/27 | 10 | 145.48 | 145.23 | 145.84(0.15) | 146.36(0.22) | 146.85(0.28) | 148.27 | 1 | | 4 | 38(3) | 50 | [7] | [23] | [29] | 94 | 83 | UT | 1.4 | OpenLong | | (7) | 13 | 67 | 16 | 20 | 2.3,86 | 54 | | 32 | Jul/27 | 9 | 145.48 | 145.23 | 145.62(0.08) | 146.36(0) | 146.85(-0) | 146.08 | 0.2 | | 4 | 35(-4.1) | 15 | [4] | [3] | [-7] | 49 | -55 | CR | -0.4 | HoldShort? | | (4) | 0 | -21 | 1 | 1 | 0.5,86 | 54 | | 33 | Jul/24 | 15 | 144.95 | 144.35 | 145.51(0.13) | 146.04(0.04) | 146.45(0.14) | 146.76 | 0.7 | | 0 | 39(-1138) | 40 | [6] | [9] | [5] | 80 | -11 | UT | 0.3 | HoldLong? | | (5) | 7 | 3 | 13 | 20 | 1.2,100 | 47 | | 34 | Jul/24 | 14 | 144.95 | 144.35 | 145.33(5.32) | 145.99(0.03) | 146.25(0.14) | 146.66 | 0.7 | | 0 | 1177(-444.3) | 50 | [255] | [71] | [4] | 47 | -5573 | UT | 0 | OpenLong | | (5) | 7 | 5 | 3 | 20 | 0,97 | 47 | | 35 | Jul/24 | 13 | 144.95 | 144.35 | 137.99(5.6) | 145.95(0.04) | 146.04(0.12) | 146.5 | 0.6 | | 0 | 1622(-310.4) | 50 | [268] | [74] | [5] | 47 | -5350 | UT | 0 | OpenLong | | (250) | 6 | 9 | 0 | 19 | 0.2,92 | 47 | | | | |
| 36 | Jul/24 | 12 | 144.95 | 144.35 | 130.67(5.93) | 145.89(-0.02) | 145.86(0.15) | 146.19 | 0.5 | | 0 | 1932(-235.1) | 50 | [284] | [78] | [1] | 41 | -5124 | UT | 0 | OpenLong | | (265) | 7 | 2 | -4 | 17 | 0.3,83 | 47 | | 37 | Jul/24 | 11 | 144.95 | 144.35 | 123.36(6.3) | 145.91(0.1) | 145.65(0.02) | 146.12 | 0.4 | | 0 | 2167(-182.3) | 50 | [301] | [79] | [1] | 39 | -4897 | UT | 0 | OpenLong | | (281) | 1 | 10 | -6 | -12 | 0.4,79 | 47 | | 38 | Jul/24 | 10 | 144.95 | 144.35 | 116.05(6.7) | 145.76(0.09) | 145.62(-0.07) | 145.79 | 0.3 | | 0 | 2350(-141.7) | 50 | [321] | [79] | [-1] | 46 | -4639 | CR | 0 | HoldShort | | (299) | -3 | 5 | -7 | -18 | 0.5,83 | 47 | | 39 | Jul/24 | 9 | 144.95 | 144.35 | 108.76(7.17) | 145.63(0.08) | 145.72(-0.09) | 145.61 | 0.3 | | 0 | 2491(-107.6) | 50 | [343] | [84] | [-2] | 54 | -4320 | CR | -0 | HoldShort? | | (321) | -4 | 1 | -5 | -14 | 0.6,89 | 47 | | 40 | Jul/23 | 15 | 144.75 | 144.33 | 101.48(7.72) | 145.51(0.13) | 145.85(-0.04) | 145.58 | 0.3 | | 1 | 2599(-18.6) | 50 | [369] | [94] | [2] | 56 | -3936 | UT | -0 | OpenLong? | | (345) | -2 | 14 | -5 | -20 | 0.6,91 | 43 | | | | |
| 41 | Jul/23 | 14 | 144.75 | 144.33 | 94.2(0.03) | 145.33(0.09) | 145.91(-0.19) | 145.13 | 0.1 | | 1 | 2617(0.5) | -40 | [1] | [-6] | [-12] | 68 | 5327 | DR | -0 | OpenShort | | (373) | -9 | -27 | -1 | -20 | 0.7,100 | 43 | | 42 | Jul/23 | 13 | 144.75 | 144.33 | 94.18(0.07) | 145.2(0.15) | 146.18(0.19) | 146.01 | 0.5 | | 1 | 2617(1.8) | 5 | [3] | [14] | [-2] | 70 | 5478 | CR | -0 | HoldShort | | (4) | 9 | -8 | 0 | 7 | 0.8,100 | 43 | | 43 | Jul/23 | 12 | 144.75 | 144.33 | 94.11(0.08) | 144.98(0.22) | 145.9(0.25) | 146.27 | 0.6 | | 1 | 2615(2.6) | 15 | [4] | [18] | [2] | 70 | 5522 | UT | 0 | OpenLong | | (4) | 12 | 0 | 0 | 18 | 0.8,100 | 43 | | 44 | Jul/23 | 11 | 144.75 | 144.33 | 94.03(0.1) | 144.67(11.25) | 145.54(0.26) | 146.26 | 0.6 | | 1 | 2613(3.2) | 20 | [5] | [283] | [-131] | 70 | 5512 | CR | 0 | HoldShort | | (5) | 12 | 11 | 1 | -20 | 0.8,100 | 43 | | 45 | Jul/23 | 10 | 144.75 | 144.33 | 93.93(0.11) | 130.04(12.64) | 145.17(0.29) | 145.89 | 0.4 | | 1 | 2609(1.6) | 50 | [5] | [318] | [-86] | 70 | 5490 | CR | 0 | HoldShort | | (4) | 14 | -18 | 1 | -20 | 0.8,100 | 43 | | | | |
| 46 | Jul/23 | 9 | 144.75 | 144.33 | 93.83(0.1) | 115.45(14.53) | 144.74(0.36) | 146.48 | 0.7 | | 1 | 2608(2.2) | 50 | [5] | [366] | [-16] | 70 | 5599 | CR | 0 | HoldShort? | | (7) | 17 | 58 | 1 | -20 | 0.8,100 | 43 | | 47 | Jul/22 | 15 | 144.48 | 144.41 | 93.74(-0.01) | 100.8(16.74) | 144.22(0.12) | 144.61 | 0 | | 1 | 2606(168.7) | 25 | [-1] | [406] | [3] | 68 | 5473 | UR | 0 | SmallShort? | | (0) | 6 | 4 | 0 | 14 | 0.7,100 | 45 | | 48 | Jul/22 | 14 | 144.48 | 144.41 | 93.75(0.02) | 86.34(20.09) | 144.05(0.18) | 144.46 | -0 | | 1 | 2437(-0.2) | 35 | [1] | [489] | [47] | 68 | 5437 | UT | 0 | OpenLong | | (-1) | 9 | 1 | 23 | 20 | 0.7,100 | 45 | | 49 | Jul/22 | 13 | 144.48 | 144.41 | 93.73(-0.01) | 71.9(25.14) | 143.8(25.14) | 144.41 | -0 | | 1 | 2437(0.9) | 25 | [-1] | [1804] | [105] | 67 | 12157 | UR | 0 | SmallShort | | (1) | 1203 | 20 | 22 | 20 | 0.7,99 | 45 | | 50 | Jul/22 | 12 | 144.48 | 144.41 | 93.74(0.01) | 57.46(33.38) | 114.91(33.37) | 143.76 | -0.3 | | 1 | 2436(0.7) | 30 | [1] | [2395] | [170] | 67 | 14271 | UT | 0.4 | OpenLong | | (-2) | 1597 | -3 | 22 | 20 | 0.7,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|