|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $137.1000 One month high (close): $151.6800
ZTS Daily Change: 1.72% Daily StdDev 1.73% ZTS EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $151.68(1.72%) | Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 10 | 143.52 | 146.68 | 147.65(0.11) | 148.37(0.12) | 149.28(0.14) | 149.47 | 1.5 | | 15 | 27(1.4) | 50 | [6] | [16] | [-1] | 91 | 33 | CR | 0.2 | OpenShort | | (6) | 8 | -7 | -6 | 20 | 1.7,98 | 85 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.37(hourly_sma_10 -0.74%) 147.65(hourly_sma_20 -1.22%) 146.68(daily_ema_10 -1.87%) 143.52(daily_ema_20 -3.98%)
Resistance Levels:
|
| | | 2 | Jul/31 | 9 | 143.52 | 146.68 | 147.5(0.09) | 148.19(0.15) | 149.08(0.28) | 149.67 | 1.5 | | 15 | 26(3.1) | 50 | [5] | [25] | [8] | 103 | 126 | UT | 0.6 | HoldLong? | | (6) | 16 | 16 | -2 | 20 | 2.1,100 | 85 | | 3 | Jul/30 | 15 | 142.8 | 145.93 | 147.37(0.09) | 147.97(0.12) | 148.66(0.31) | 149.19 | 1.7 | | 14 | 23(0.5) | 50 | [5] | [25] | [3] | 100 | 106 | TP | 0.6 | OpenShort? | | (4) | 18 | 1 | 3 | 20 | 2,100 | 85 | | 4 | Jul/30 | 14 | 142.8 | 145.93 | 147.24(0.08) | 147.79(0.11) | 148.2(0.34) | 149.17 | 1.7 | | 14 | 22(3.4) | 50 | [5] | [26] | [10] | 108 | 136 | UT | 1.2 | HoldLong | | (5) | 20 | 10 | 22 | 20 | 2.3,100 | 85 | | 5 | Jul/30 | 13 | 142.8 | 145.93 | 147.12(0.07) | 147.62(0.13) | 147.7(0.16) | 148.88 | 1.6 | | 14 | 19(3.3) | 50 | [4] | [16] | [13] | 110 | 86 | UT | 1.7 | HoldLong | | (4) | 9 | 14 | 34 | 20 | 2.5,97 | 85 | | | | |
| 6 | Jul/30 | 12 | 142.8 | 145.93 | 147.02(0.06) | 147.43(0.15) | 147.47(0.11) | 148.47 | 1.5 | | 14 | 15(2.8) | 50 | [4] | [14] | [16] | 91 | 62 | UT | 1.7 | OpenLong | | (3) | 6 | 29 | 25 | 19 | 2.5,78 | 85 | | 7 | Jul/30 | 11 | 142.8 | 145.93 | 146.93(0.05) | 147.21(0.1) | 147.3(0.02) | 147.61 | 1.3 | | 14 | 13(-0.1) | 50 | [3] | [7] | [5] | 42 | -1 | UT | 0.7 | OpenLong | | (2) | 1 | 25 | -18 | -2 | 1.5,54 | 85 | | 8 | Jul/30 | 10 | 142.8 | 145.93 | 146.85(0.02) | 147.07(0.01) | 147.28(-0.07) | 146.88 | 1.1 | | 14 | 13(-0.7) | 50 | [1] | [-1] | [-2] | 9 | -44 | DR | -0.8 | OpenShort | | (2) | -4 | 9 | -27 | -10 | 0.1,56 | 85 | | 9 | Jul/30 | 9 | 142.8 | 145.93 | 146.82(0.01) | 147.07(-0) | 147.39(-0.11) | 146.63 | 1 | | 14 | 13(-0.1) | 20 | [1] | [-4] | [-18] | 15 | -54 | DR | -1.5 | OpenShort? | | (1) | -6 | -37 | -22 | -19 | -0.4,75 | 85 | | 10 | Jul/29 | 15 | 142.19 | 145.3 | 146.81(0.1) | 147.06(0.09) | 147.55(0.11) | 147.73 | 1.5 | | 13 | 13(-3.6) | 50 | [6] | [12] | [3] | 95 | -23 | UT | 0.4 | HoldLong? | | (3) | 6 | 3 | 8 | 13 | 1.8,100 | 80 | | | | |
| 11 | Jul/29 | 14 | 142.19 | 145.3 | 146.67(0.14) | 146.92(0.08) | 147.39(0.19) | 147.65 | 1.5 | | 13 | 17(-6.8) | 50 | [8] | [17] | [5] | 90 | -35 | UT | 0.4 | HoldLong | | (5) | 11 | 5 | 10 | 16 | 1.6,100 | 80 | | 12 | Jul/29 | 13 | 142.19 | 145.3 | 146.47(0.13) | 146.8(0.02) | 147.11(0.17) | 147.5 | 1.5 | | 13 | 24(-4.5) | 50 | [7] | [14] | [5] | 80 | -29 | UT | 0.5 | HoldLong | | (7) | 10 | 3 | 12 | 20 | 1.2,100 | 80 | | 13 | Jul/29 | 12 | 142.19 | 145.3 | 146.28(0.15) | 146.77(0.06) | 146.86(0.1) | 147.43 | 1.5 | | 13 | 28(-5.1) | 50 | [9] | [11] | [5] | 72 | -61 | UT | 0.6 | OpenLong | | (7) | 6 | 0 | 18 | 20 | 1.1,94 | 80 | | 14 | Jul/29 | 11 | 142.19 | 145.3 | 146.06(0.14) | 146.68(0.04) | 146.72(0.11) | 147.43 | 1.5 | | 13 | 33(-2.1) | 50 | [8] | [11] | [9] | 59 | -37 | UT | 0.6 | OpenLong | | (8) | 6 | 16 | 6 | 20 | 1.1,81 | 80 | | 15 | Jul/29 | 10 | 142.19 | 145.3 | 145.86(0.11) | 146.63(0.02) | 146.57(0.08) | 146.96 | 1.3 | | 13 | 36(-1.4) | 50 | [6] | [8] | [8] | 45 | -23 | UT | 0.3 | OpenLong | | (7) | 5 | 25 | -5 | 12 | 0.9,72 | 80 | | | | |
| 16 | Jul/29 | 9 | 142.19 | 145.3 | 145.7(0.09) | 146.61(-0.03) | 146.45(-0.03) | 146.25 | 1.1 | | 13 | 37(-2.2) | 50 | [5] | [1] | [-3] | 18 | -69 | CR | -0.2 | HoldShort? | | (4) | -2 | 1 | -13 | -10 | 0.4,58 | 80 | | 17 | Jul/28 | 15 | 141.66 | 144.83 | 145.57(0.12) | 146.65(0.01) | 146.49(-0.12) | 146.24 | 1.3 | | 14 | 39(-4.3) | 50 | [7] | [-3] | [-8] | 42 | -118 | DR | -0.2 | OpenShort? | | (5) | -7 | -16 | -5 | -18 | 0.5,79 | 72 | | 18 | Jul/28 | 14 | 141.66 | 144.83 | 145.39(0.08) | 146.64(0.04) | 146.67(0.02) | 146.71 | 1.4 | | 14 | 43(0.3) | 50 | [5] | [6] | [-0] | 59 | 7 | UT | 0 | OpenLong | | (7) | 1 | 2 | -2 | -7 | 0.9,86 | 72 | | 19 | Jul/28 | 13 | 141.66 | 144.83 | 145.27(0.09) | 146.58(0.01) | 146.64(-0.03) | 146.67 | 1.4 | | 14 | 43(0.6) | 50 | [5] | [2] | [2] | 57 | -9 | UT | 0 | OpenLong | | (5) | -2 | 10 | -8 | 1 | 0.9,84 | 72 | | 20 | Jul/28 | 12 | 141.66 | 144.83 | 145.15(0.04) | 146.56(0.1) | 146.69(-0.05) | 146.39 | 1.3 | | 14 | 43(0.8) | 45 | [2] | [3] | [-4] | 58 | 31 | CR | -0.2 | HoldShort | | (4) | -3 | -2 | -6 | -20 | 0.8,88 | 72 | | | | |
| 21 | Jul/28 | 11 | 141.66 | 144.83 | 145.09(0.03) | 146.41(0.19) | 146.76(-0.03) | 146.44 | 1.4 | | 14 | 42(0.8) | 30 | [2] | [6] | [-12] | 65 | 49 | CR | -0.2 | HoldShort | | (2) | -2 | -24 | -7 | -20 | 0.9,92 | 72 | | 22 | Jul/28 | 10 | 141.66 | 144.83 | 145.05(0.04) | 146.14(0.24) | 146.81(0.14) | 147.13 | 1.6 | | 14 | 41(1.7) | 50 | [2] | [17] | [6] | 82 | 134 | UT | 0.2 | OpenLong | | (3) | 8 | 19 | 1 | -3 | 1.4,97 | 72 | | 23 | Jul/28 | 9 | 141.66 | 144.83 | 144.99(0.01) | 145.79(0.24) | 146.61(0.06) | 146.57 | 1.4 | | 14 | 39(0.4) | 45 | [1] | [13] | [-5] | 75 | 116 | CR | -0 | HoldShort? | | (1) | 3 | -12 | -1 | -9 | 1.1,97 | 72 | | 24 | Jul/27 | 15 | 140.98 | 144.3 | 144.98(0.01) | 145.44(0.24) | 146.52(0.06) | 146.92 | 1.5 | | 15 | 39(4.4) | 50 | [1] | [13] | [4] | 85 | 136 | UT | 0.3 | OpenLong? | | (1) | 3 | 7 | 4 | 19 | 1.4,100 | 76 | | 25 | Jul/27 | 14 | 140.98 | 144.3 | 144.97(0.07) | 145.1(0.2) | 146.43(0.25) | 146.73 | 1.5 | | 15 | 34(1.6) | 50 | [4] | [23] | [4] | 80 | 112 | UT | 0.2 | OpenLong | | (0) | 14 | 2 | 6 | 20 | 1.3,97 | 76 | | | | |
| 26 | Jul/27 | 13 | 140.98 | 144.3 | 144.87(0.07) | 144.8(0.22) | 146.06(0.41) | 146.69 | 1.5 | | 15 | 33(1.8) | 50 | [4] | [32] | [11] | 79 | 166 | UT | 0.5 | OpenLong | | (4) | 22 | 19 | 10 | 20 | 1.4,94 | 76 | | 27 | Jul/27 | 12 | 140.98 | 144.3 | 144.77(0.04) | 144.48(0.23) | 145.46(0.34) | 146.14 | 1.3 | | 15 | 31(0.9) | 50 | [2] | [28] | [7] | 72 | 140 | UT | 0.6 | OpenLong | | (3) | 19 | 0 | 26 | 20 | 1.1,94 | 76 | | 28 | Jul/27 | 11 | 140.98 | 144.3 | 144.72(0.03) | 144.14(0.13) | 144.97(0.43) | 146.14 | 1.3 | | 15 | 30(1.1) | 50 | [2] | [30] | [8] | 62 | 185 | UT | 1 | OpenLong | | (2) | 24 | -12 | 39 | 20 | 1.2,82 | 76 | | 29 | Jul/27 | 10 | 140.98 | 144.3 | 144.67(0.06) | 143.95(0.15) | 144.35(0.41) | 146.48 | 1.4 | | 15 | 29(2) | 50 | [3] | [30] | [32] | 50 | 176 | UT | 1.9 | OpenLong | | (2) | 22 | 56 | 36 | 20 | 1.6,60 | 76 | | 30 | Jul/27 | 9 | 140.98 | 144.3 | 144.67(0) | 143.73(-0.02) | 143.76(0.15) | 144.87 | 1 | | 15 | 27(0) | 50 | [0] | [11] | [20] | -7 | 62 | UR | 1.1 | SmallShort? | | (1) | 8 | 42 | 7 | 20 | 0.3,36 | 76 | | | | |
| 31 | Jul/24 | 15 | 140.27 | 143.47 | 144.58(-0.07) | 143.77(-0.13) | 143.54(0.03) | 143.68 | 0.8 | | 13 | 27(0.6) | 45 | [-4] | [-1] | [0] | -55 | 23 | RG | 0.1 | Wait? | | (-2) | 2 | 1 | -11 | 20 | -0.9,18 | 71 | | 32 | Jul/24 | 14 | 140.27 | 143.47 | 144.68(5.23) | 143.96(-0.17) | 143.5(0.13) | 143.66 | 0.8 | | 13 | 26(-758.7) | 50 | [287] | [77] | [7] | -58 | -5725 | UT | 0.2 | OpenLong | | (-4) | 7 | 22 | -11 | 18 | -1,17 | 71 | | 33 | Jul/24 | 13 | 140.27 | 143.47 | 137.49(5.48) | 144.2(-0.23) | 143.32(-0.16) | 143.05 | 0.7 | | 13 | 785(-295.9) | 50 | [301] | [62] | [-8] | -27 | -5605 | CR | -0 | HoldShort | | (277) | -9 | -16 | -10 | -8 | 0.2,18 | 71 | | 34 | Jul/24 | 12 | 140.27 | 143.47 | 130.34(5.82) | 144.53(-0.21) | 143.56(-0.1) | 143.51 | 0.8 | | 13 | 1081(-206.3) | 50 | [320] | [71] | [-6] | -21 | -5350 | CR | -0 | HoldShort | | (294) | -6 | -11 | -16 | -3 | 0.3,22 | 71 | | 35 | Jul/24 | 11 | 140.27 | 143.47 | 123.17(6.2) | 144.84(-0.07) | 143.7(-0.2) | 143.81 | 0.9 | | 13 | 1287(-155.3) | 50 | [341] | [75] | [-2] | -25 | -5121 | CR | 0 | HoldShort | | (313) | -11 | 12 | -19 | -20 | 0.4,15 | 71 | | | | |
| 36 | Jul/24 | 10 | 140.27 | 143.47 | 115.98(6.6) | 144.94(-0.09) | 143.99(-0.3) | 143.46 | 0.8 | | 13 | 1443(-120.1) | 50 | [363] | [74] | [1] | 2 | -4891 | UT | -0 | OpenLong | | (333) | -17 | 25 | -22 | -20 | 0.5,39 | 71 | | 37 | Jul/24 | 9 | 140.27 | 143.47 | 108.8(7.02) | 145.07(-0.16) | 144.42(-0.46) | 142.74 | 0.6 | | 13 | 1563(-93) | 50 | [386] | [69] | [-26] | 28 | -4642 | CR | -0 | HoldShort? | | (355) | -25 | -53 | -13 | -20 | 0.5,65 | 71 | | 38 | Jul/23 | 15 | 139.83 | 142.81 | 101.67(7.64) | 145.3(-0.06) | 145.09(-0.28) | 144.26 | 1.1 | | 12 | 1656(-68.5) | 50 | [420] | [90] | [-5] | 31 | -4199 | CR | -0 | HoldShort? | | (386) | -15 | 1 | -12 | -20 | 0.6,66 | 73 | | 39 | Jul/23 | 14 | 139.83 | 142.81 | 94.45(-0.11) | 145.39(-0.03) | 145.5(-0.33) | 144.25 | 1.1 | | 12 | 1724(-1.9) | -50 | [-6] | [-18] | [-15] | 67 | 5300 | DT | -0 | OpenShort | | (418) | -18 | -34 | -0 | -20 | 0.7,99 | 73 | | 40 | Jul/23 | 13 | 139.83 | 142.81 | 94.56(-0.03) | 145.43(0.03) | 145.98(0.06) | 145.23 | 1.3 | | 12 | 1726(-0.6) | 10 | [-2] | [6] | [-6] | 67 | 5408 | RG | -0 | Wait | | (-4) | 3 | -15 | -0 | -16 | 0.7,99 | 73 | | | | |
| 41 | Jul/23 | 12 | 139.83 | 142.81 | 94.59(-0.01) | 145.43(-0) | 145.89(0.13) | 145.65 | 1.4 | | 12 | 1727(-0.2) | 25 | [-1] | [9] | [-3] | 68 | 5446 | RG | -0 | Wait | | (-1) | 7 | -14 | -0 | 15 | 0.7,100 | 73 | | 42 | Jul/23 | 11 | 139.83 | 142.81 | 94.6(0.03) | 145.39(11.16) | 145.71(0.14) | 146.04 | 1.5 | | 12 | 1727(0.6) | 50 | [2] | [315] | [-140] | 68 | 5446 | CR | 0 | HoldShort | | (0) | 8 | -10 | 0 | -20 | 0.7,100 | 73 | | 43 | Jul/23 | 10 | 139.83 | 142.81 | 94.57(0.05) | 130.79(12.6) | 145.51(0.16) | 146.32 | 1.6 | | 12 | 1726(0.8) | 50 | [3] | [356] | [-85] | 68 | 5460 | CR | 0 | HoldShort | | (3) | 9 | -12 | 0 | -20 | 0.7,100 | 73 | | 44 | Jul/23 | 9 | 139.83 | 142.81 | 94.52(0.07) | 116.16(14.45) | 145.28(0.27) | 146.66 | 1.7 | | 12 | 1726(1.4) | 50 | [4] | [413] | [-15] | 69 | 5518 | CR | 0 | HoldShort? | | (4) | 15 | 66 | 1 | -20 | 0.8,99 | 73 | | 45 | Jul/22 | 15 | 139.34 | 142.2 | 94.45(-0.01) | 101.49(16.64) | 144.88(-0.01) | 144.77 | 1.3 | | 11 | 1724(8.4) | 50 | [-1] | [456] | [-0] | 67 | 5338 | RG | -0 | Wait? | | (-2) | -1 | 1 | 0 | -5 | 0.7,99 | 79 | | | | |
| 46 | Jul/22 | 14 | 139.34 | 142.2 | 94.46(0.01) | 87.01(19.95) | 144.9(-0.12) | 144.75 | 1.3 | | 11 | 1716(0.1) | 50 | [1] | [535] | [37] | 67 | 5278 | UT | -0 | OpenLong | | (0) | -7 | -11 | 0 | 20 | 0.7,99 | 79 | | 47 | Jul/22 | 13 | 139.34 | 142.2 | 94.45(0.03) | 72.54(24.99) | 145.08(24.99) | 145.05 | 1.4 | | 11 | 1716(0.6) | 50 | [2] | [2029] | [93] | 67 | 12015 | UT | -0 | OpenLong | | (1) | 1351 | -4 | 11 | 20 | 0.7,99 | 79 | | 48 | Jul/22 | 12 | 139.34 | 142.2 | 94.42(0.05) | 58.03(33.35) | 116.07(33.36) | 145.17 | 1.4 | | 11 | 1715(0.9) | 50 | [3] | [2707] | [176] | 67 | 14242 | UT | 0.4 | OpenLong | | (2) | 1803 | 17 | 22 | 20 | 0.7,99 | 79 | | 49 | Jul/22 | 11 | 139.34 | 142.2 | 94.37(0.04) | 43.52(-0.38) | 87.04(49.81) | 144.68 | 1.3 | | 11 | 1714(0.6) | 50 | [2] | [2685] | [733] | 67 | 18614 | UT | 0.8 | OpenLong | | (2) | 2692 | -6 | 22 | 20 | 0.7,99 | 79 | | 50 | Jul/22 | 10 | 139.34 | 142.2 | 94.33(0.06) | 43.69(-0.23) | 58.1(99.45) | 144.85 | 1.4 | | 11 | 1714(1.2) | 50 | [3] | [5372] | [5878] | 34 | 31906 | UT | 1.3 | OpenLong | | (2) | 5376 | -28 | 11 | 20 | 0.7,66 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|