|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $86.3800 One month high (close): $94.8300
YUM Daily Change: -0.64% Daily StdDev 1.58% YUM EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $91.05(-0.64%) | Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 9 | 90.49 | 92.53 | 93.09(-0.09) | 92.3(-0.43) | 91.38(-0.08) | 91.18 | 0.3 | | 12 | 55(2.7) | 15 | [-6] | [-20] | [-7] | -78 | -124 | RG | -0.1 | Wait? | | (-5) | -5 | -25 | 6 | 6 | -1.4,7 | 66 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -3.9%(56%)
Daily Trend: %
Up Forces: 92.53(daily_ema_10 1.48%)
Down Forces:
Support Levels: 90.49(daily_ema_20 -0.76%)
Resistance Levels: 92.3(weak_hourly_sma_10 1.23%) 93.09(weak_hourly_sma_20 2.09%)
|
| | | 2 | Jul/30 | 15 | 90.28 | 92.52 | 93.17(-0.1) | 92.7(-0.36) | 91.45(-0.03) | 91.63 | 0.5 | | 14 | 52(4.1) | 35 | [-6] | [-14] | [4] | -72 | -56 | RG | 0.1 | Wait? | | (-4) | -2 | 12 | 7 | -7 | -1.1,6 | 68 | | 3 | Jul/30 | 14 | 90.28 | 92.52 | 93.26(-0.09) | 93.03(-0.38) | 91.48(-0.37) | 91.42 | 0.4 | | 14 | 48(2.6) | 25 | [-6] | [-35] | [3] | -82 | -204 | RG | -0 | Wait | | (-6) | -23 | 16 | 4 | -20 | -1.4,3 | 68 | | 4 | Jul/30 | 13 | 90.28 | 92.52 | 93.35(-0.11) | 93.38(-0.39) | 91.82(-0.81) | 91.13 | 0.3 | | 14 | 46(4.1) | -10 | [-7] | [-62] | [-17] | -95 | -352 | DT | -0.6 | OpenShort | | (-6) | -50 | -24 | -10 | -20 | -1.8,0 | 68 | | 5 | Jul/30 | 12 | 90.28 | 92.52 | 93.45(-0.11) | 93.74(-0.25) | 92.57(-0.71) | 91.56 | 0.5 | | 14 | 41(3.3) | -10 | [-7] | [-52] | [-13] | -93 | -282 | DT | -0.9 | OpenShort | | (-5) | -44 | 2 | -29 | -20 | -1.7,0 | 68 | | | | |
| 6 | Jul/30 | 11 | 90.28 | 92.52 | 93.55(-0.11) | 93.98(-0.12) | 93.23(-0.77) | 91.53 | 0.5 | | 14 | 38(4.1) | -10 | [-7] | [-51] | [-26] | -94 | -320 | DT | -1.7 | OpenShort | | (-6) | -47 | -14 | -57 | -20 | -2,6 | 68 | | 7 | Jul/30 | 10 | 90.28 | 92.52 | 93.65(-0.1) | 94.1(-0.14) | 93.95(-0.67) | 91.78 | 0.6 | | 14 | 34(4) | -5 | [-6] | [-46] | [-44] | -65 | -282 | RG | -2.4 | SmallLong | | (-5) | -41 | -74 | -50 | -20 | -2,35 | 68 | | 8 | Jul/30 | 9 | 90.28 | 92.52 | 93.75(-0.04) | 94.24(-0.01) | 94.59(-0.37) | 93.13 | 1.1 | | 14 | 30(0.5) | 0 | [-3] | [-22] | [-43] | -5 | -133 | RG | -1.8 | SmallLong? | | (-2) | -23 | -93 | -36 | -20 | -0.8,65 | 68 | | 9 | Jul/29 | 15 | 90.03 | 92.37 | 93.78(0.07) | 94.25(0.19) | 94.95(0.04) | 94.87 | 1.7 | | 17 | 30(2.3) | 50 | [4] | [12] | [-1] | 77 | 47 | CR | -0.1 | OpenShort? | | (3) | 3 | 2 | -10 | 2 | 1.4,92 | 85 | | 10 | Jul/29 | 14 | 90.03 | 92.37 | 93.72(0.1) | 94.07(0.21) | 94.91(0.19) | 94.84 | 1.7 | | 17 | 27(1.3) | 50 | [6] | [23] | [-6] | 84 | 53 | CR | -0.1 | OpenShort | | (4) | 12 | -16 | -11 | 15 | 1.5,96 | 85 | | | | |
| 11 | Jul/29 | 13 | 90.03 | 92.37 | 93.63(0.1) | 93.87(0.24) | 94.73(0.52) | 95.14 | 1.8 | | 17 | 26(3.1) | 50 | [6] | [45] | [7] | 103 | 197 | UT | 0.6 | HoldLong | | (6) | 33 | 10 | 3 | 20 | 2.1,100 | 85 | | 12 | Jul/29 | 12 | 90.03 | 92.37 | 93.53(0.09) | 93.65(0.18) | 94.24(0.38) | 94.96 | 1.8 | | 17 | 23(3.1) | 50 | [6] | [34] | [9] | 108 | 158 | UT | 1.1 | HoldLong | | (5) | 24 | 2 | 20 | 20 | 2.3,100 | 85 | | 13 | Jul/29 | 11 | 90.03 | 92.37 | 93.45(0.09) | 93.48(0.18) | 93.88(0.34) | 94.92 | 1.8 | | 17 | 20(4.2) | 50 | [6] | [32] | [20] | 118 | 154 | UT | 1.9 | HoldLong | | (5) | 22 | 12 | 63 | 20 | 2.7,100 | 85 | | 14 | Jul/29 | 10 | 90.03 | 92.37 | 93.36(0.08) | 93.31(0.15) | 93.56(0.36) | 94.7 | 1.7 | | 17 | 16(4.5) | 50 | [5] | [32] | [27] | 95 | 152 | UT | 2.6 | OpenLong | | (5) | 23 | 42 | 41 | 20 | 3.1,67 | 85 | | 15 | Jul/29 | 9 | 90.03 | 92.37 | 93.28(0.06) | 93.17(0.04) | 93.23(0.23) | 93.93 | 1.4 | | 17 | 11(0.9) | 50 | [4] | [19] | [30] | 47 | 66 | UT | 2.3 | OpenLong? | | (2) | 15 | 67 | 24 | 20 | 2.1,44 | 85 | | | | |
| 16 | Jul/28 | 15 | 89.62 | 91.91 | 93.28(0) | 93.13(-0.09) | 93.01(-0.04) | 92.71 | 1.2 | | 16 | 10(-0.6) | 45 | [0] | [-3] | [-10] | -70 | -72 | DR | -1.1 | OpenShort? | | (-1) | -3 | -24 | -5 | -9 | -1.8,25 | 81 | | 17 | Jul/28 | 14 | 89.62 | 91.91 | 93.23(0.01) | 93.21(-0.05) | 93.05(-0.03) | 93.16 | 1.4 | | 16 | 11(-0.2) | 50 | [1] | [-1] | [-0] | -27 | -32 | RG | 0.4 | Wait | | (2) | -2 | -7 | 10 | 6 | -0.3,31 | 81 | | 18 | Jul/28 | 13 | 89.62 | 91.91 | 93.22(0.03) | 93.26(-0.06) | 93.08(0.02) | 93.29 | 1.4 | | 16 | 11(-0.9) | 50 | [2] | [2] | [7] | -24 | -21 | UT | 0.7 | OpenLong | | (1) | 1 | 14 | 7 | 12 | 0.2,21 | 81 | | 19 | Jul/28 | 12 | 89.62 | 91.91 | 93.19(0.01) | 93.31(-0.06) | 93.06(-0.05) | 93.04 | 1.3 | | 16 | 12(-0.2) | 50 | [1] | [-3] | [-1] | -55 | -47 | DR | -0.1 | OpenShort | | (1) | -3 | 10 | -19 | -11 | -0.5,8 | 81 | | 20 | Jul/28 | 11 | 89.62 | 91.91 | 93.18(-0.05) | 93.36(-0.03) | 93.11(-0.15) | 92.86 | 1.2 | | 16 | 12(-0.3) | 15 | [-3] | [-9] | [-6] | -56 | -14 | RG | -0.8 | SmallLong | | (0) | -10 | -2 | -18 | -20 | -1,19 | 81 | | | | |
| 21 | Jul/28 | 10 | 89.62 | 91.91 | 93.22(-0.06) | 93.39(-0.04) | 93.25(-0.13) | 92.9 | 1.3 | | 16 | 12(-0.8) | 0 | [-4] | [-8] | [-13] | -44 | 3 | RG | -1.1 | SmallLong | | (-2) | -8 | -23 | -19 | -20 | -1,31 | 81 | | 22 | Jul/28 | 9 | 89.62 | 91.91 | 93.27(-0.02) | 93.42(0.01) | 93.37(-0.07) | 93.33 | 1.4 | | 16 | 13(-0.4) | 40 | [-1] | [-2] | [-1] | 1 | 14 | RG | -0.1 | Wait? | | (-2) | -5 | 7 | -13 | -11 | 0.2,46 | 81 | | 23 | Jul/27 | 15 | 89.33 | 91.47 | 93.29(-0.02) | 93.42(-0) | 93.43(-0.14) | 93.2 | 1.5 | | 17 | 14(-0.6) | 30 | [-1] | [-6] | [-5] | -3 | -30 | RG | -0.7 | Wait? | | (-2) | -9 | -3 | -16 | -17 | -0.3,55 | 82 | | 24 | Jul/27 | 14 | 89.33 | 91.47 | 93.31(-0.04) | 93.41(0.01) | 93.56(-0.06) | 93.26 | 1.5 | | 17 | 14(-0.8) | 20 | [-3] | [-1] | [-8] | 12 | 21 | RG | -0.8 | SmallLong | | (-1) | -4 | -16 | -13 | -11 | -0.1,64 | 82 | | 25 | Jul/27 | 13 | 89.33 | 91.47 | 93.31(-0) | 93.4(0.08) | 93.62(0.09) | 93.55 | 1.7 | | 17 | 15(0) | 50 | [0] | [12] | [-1] | 40 | 49 | CR | -0.2 | HoldShort | | (-1) | 6 | 1 | -4 | -4 | 0.6,75 | 82 | | | | |
| 26 | Jul/27 | 12 | 89.33 | 91.47 | 93.34(-0.02) | 93.33(0.09) | 93.54(0.07) | 93.53 | 1.7 | | 17 | 15(-0.4) | 50 | [-1] | [10] | [-1] | 46 | 67 | RG | -0 | Wait | | (-1) | 5 | -6 | 10 | -3 | 0.5,83 | 82 | | 27 | Jul/27 | 11 | 89.33 | 91.47 | 93.34(0) | 93.25(0.07) | 93.47(0.09) | 93.64 | 1.7 | | 17 | 15(0) | 50 | [0] | [11] | [1] | 51 | 59 | UR | 0.4 | SmallShort | | (0) | 6 | -12 | 22 | 13 | 0.7,83 | 82 | | 28 | Jul/27 | 10 | 89.33 | 91.47 | 93.36(0.04) | 93.18(0.13) | 93.39(0.14) | 93.86 | 1.8 | | 17 | 15(0.5) | 50 | [3] | [17] | [11] | 52 | 42 | UT | 1.2 | OpenLong | | (1) | 9 | 19 | 19 | 19 | 1.3,69 | 82 | | 29 | Jul/27 | 9 | 89.33 | 91.47 | 93.32(0.04) | 93.06(0.06) | 93.26(0.09) | 93.51 | 1.6 | | 17 | 15(-0.6) | 50 | [3] | [12] | [10] | 15 | -4 | UT | 0.7 | OpenLong? | | (1) | 6 | 20 | 6 | 20 | 0.5,52 | 82 | | 30 | Jul/24 | 15 | 88.9 | 90.9 | 93.28(0.06) | 93(-0.06) | 93.18(0.07) | 93.15 | 1.7 | | 16 | 15(-3.2) | 50 | [4] | [7] | [0] | -14 | -65 | UT | -0.1 | OpenLong? | | (1) | 5 | -4 | -1 | 17 | -0.3,44 | 68 | | | | |
| 31 | Jul/24 | 14 | 88.9 | 90.9 | 93.23(5.26) | 93.06(-0.07) | 93.12(0.1) | 93.22 | 1.7 | | 16 | 19(-787.9) | 50 | [331] | [90] | [3] | -5 | -6452 | UT | 0.2 | OpenLong | | (3) | 6 | 1 | 2 | 20 | -0,45 | 68 | | 32 | Jul/24 | 13 | 88.9 | 90.9 | 88.57(5.56) | 93.13(-0.04) | 93.02(0.05) | 93.21 | 1.7 | | 16 | 807(-303.5) | 50 | [350] | [92] | [0] | -3 | -6318 | UT | 0 | OpenLong | | (284) | 3 | 0 | -5 | 13 | 0.2,42 | 68 | | 33 | Jul/24 | 12 | 88.9 | 90.9 | 83.91(5.88) | 93.17(-0.05) | 92.98(0.12) | 93.21 | 1.7 | | 16 | 1110(-211.2) | 50 | [370] | [101] | [0] | -11 | -6101 | UT | 0 | OpenLong | | (300) | 8 | 5 | -15 | 13 | 0.3,32 | 68 | | 34 | Jul/24 | 11 | 88.9 | 90.9 | 79.25(6.25) | 93.21(-0.08) | 92.87(0.04) | 93.12 | 1.7 | | 16 | 1321(-158.9) | 50 | [393] | [101] | [3] | -10 | -5943 | UT | 0 | OpenLong | | (318) | 3 | 15 | -19 | 10 | 0.4,30 | 68 | | 35 | Jul/24 | 10 | 88.9 | 90.9 | 74.59(6.63) | 93.29(-0.08) | 92.83(-0.18) | 92.84 | 1.6 | | 16 | 1480(-122.6) | 50 | [417] | [94] | [-2] | 13 | -5778 | CR | 0 | HoldShort | | (339) | -11 | 6 | -18 | -14 | 0.5,50 | 68 | | | | |
| 36 | Jul/24 | 9 | 88.9 | 90.9 | 69.95(7.1) | 93.36(-0.11) | 93(-0.24) | 92.74 | 1.5 | | 16 | 1603(-94.1) | 50 | [447] | [96] | [-8] | 33 | -5566 | CR | -0 | HoldShort? | | (362) | -15 | -13 | -12 | -20 | 0.6,68 | 68 | | 37 | Jul/23 | 15 | 88.53 | 90.31 | 65.31(7.66) | 93.47(-0.07) | 93.23(-0.14) | 92.98 | 1.9 | | 15 | 1697(-173.6) | 50 | [482] | [113] | [3] | 48 | -5246 | UT | -0 | OpenLong? | | (391) | -9 | 18 | -7 | -19 | 0.6,83 | 73 | | 38 | Jul/23 | 14 | 88.53 | 90.31 | 60.66(0.14) | 93.53(-0.05) | 93.37(-0.2) | 92.66 | 1.7 | | 15 | 1870(2.6) | 50 | [9] | [-9] | [-10] | 67 | 5045 | DR | -0 | OpenShort | | (422) | -13 | -15 | -1 | -20 | 0.7,99 | 73 | | 39 | Jul/23 | 13 | 88.53 | 90.31 | 60.57(0.19) | 93.58(0.02) | 93.56(-0.2) | 92.93 | 1.8 | | 15 | 1868(3.4) | 45 | [12] | [-6] | [-18] | 68 | 5044 | DR | -0 | OpenShort | | (10) | -13 | -41 | -1 | -20 | 0.7,100 | 73 | | 40 | Jul/23 | 12 | 88.53 | 90.31 | 60.46(0.29) | 93.56(0.17) | 93.75(0.03) | 93.69 | 2.2 | | 15 | 1864(5.2) | 50 | [18] | [15] | [-6] | 68 | 5153 | CR | -0 | HoldShort | | (14) | 2 | -10 | -1 | -20 | 0.7,100 | 73 | | | | |
| 41 | Jul/23 | 11 | 88.53 | 90.31 | 60.29(0.33) | 93.4(11.18) | 93.72(0.02) | 93.88 | 2.2 | | 15 | 1859(5.9) | 50 | [21] | [361] | [-133] | 70 | 5168 | CR | 0 | HoldShort | | (16) | 1 | 11 | 0 | -20 | 0.8,100 | 73 | | 42 | Jul/23 | 10 | 88.53 | 90.31 | 60.09(0.29) | 84.01(12.55) | 93.71(0.01) | 93.67 | 2.2 | | 15 | 1853(5.2) | 50 | [18] | [403] | [-81] | 70 | 5235 | CR | -0 | HoldShort | | (17) | 1 | 3 | 0 | -20 | 0.8,100 | 73 | | 43 | Jul/23 | 9 | 88.53 | 90.31 | 59.92(0.29) | 74.64(14.34) | 93.7(0.11) | 93.62 | 2.1 | | 15 | 1848(5.3) | 50 | [18] | [466] | [-43] | 70 | 5297 | CR | -0 | HoldShort? | | (16) | 7 | -14 | 0 | -20 | 0.8,100 | 73 | | 44 | Jul/22 | 15 | 88.2 | 89.67 | 59.75(0.33) | 65.28(16.79) | 93.59(0.24) | 93.88 | 2.6 | | 13 | 1843(-171.8) | 50 | [21] | [552] | [7] | 70 | 5377 | UT | 0 | OpenLong? | | (17) | 15 | 17 | 0 | 20 | 0.8,100 | 77 | | 45 | Jul/22 | 14 | 88.2 | 89.67 | 59.55(0.23) | 55.89(20.1) | 93.37(0.32) | 93.57 | 2.5 | | 13 | 2015(4.9) | 50 | [15] | [659] | [39] | 70 | 5524 | UT | 0 | OpenLong | | (17) | 20 | -12 | 0 | 20 | 0.8,100 | 77 | | | | |
| 46 | Jul/22 | 13 | 88.2 | 89.67 | 59.41(0.28) | 46.54(25.25) | 93.07(25.24) | 93.79 | 2.6 | | 13 | 2010(5.8) | 50 | [18] | [2389] | [100] | 70 | 13224 | UT | 0 | OpenLong | | (14) | 1587 | 9 | 11 | 20 | 0.8,100 | 77 | | 47 | Jul/22 | 12 | 88.2 | 89.67 | 59.24(0.3) | 37.16(33.7) | 74.31(33.68) | 93.63 | 2.5 | | 13 | 2004(6.2) | 50 | [19] | [3186] | [184] | 70 | 15820 | UT | 0.4 | OpenLong | | (15) | 2118 | 29 | 22 | 20 | 0.8,100 | 77 | | 48 | Jul/22 | 11 | 88.2 | 89.67 | 59.06(0.24) | 27.79(0.78) | 55.59(50.37) | 93.1 | 2.3 | | 13 | 1998(5.2) | 50 | [15] | [3200] | [733] | 70 | 20987 | UT | 0.9 | OpenLong | | (14) | 3168 | 19 | 23 | 20 | 0.8,100 | 77 | | 49 | Jul/22 | 10 | 88.2 | 89.67 | 58.92(0.23) | 27.57(0.78) | 36.97(100.73) | 92.76 | 2.1 | | 13 | 1993(4.6) | 50 | [15] | [6367] | [5429] | 37 | 36498 | UT | 1.3 | OpenLong | | (12) | 6335 | 37 | 12 | 20 | 0.8,67 | 77 | | 50 | Jul/22 | 9 | 88.2 | 89.67 | 58.78(0.17) | 27.36(0.69) | 36.97(0) | 92.09 | 1.8 | | 13 | 1988(3.6) | 25 | [11] | [28] | [-986] | 3 | 5460 | CR | 1.7 | HoldShort? | | (10) | 0 | 0 | 1 | -20 | 0.8,33 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|