Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 31, 2020



YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)


One month low (close): $86.3800      One month high (close): $94.8300

YUM Daily Change: -0.64%   Daily StdDev 1.58%   YUM EMA_5_Trend: -0.45%   10Minute StdDev: $0

Latest Price :  $91.05(-0.64%)

Tue. Aug 4, 2020($0)   Mon. Aug 3, 2020($0)   Fri. Jul 31, 2020($0)   Thu. Jul 30, 2020($0)   Wed. Jul 29, 2020($0)   Tue. Jul 28, 2020($0)   Mon. Jul 27, 2020($0)   Fri. Jul 24, 2020($0)  

YUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.56%(44%)   Avg negative next hour return: -3.9%(56%)
     Fri. Jul. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/319   90.49  92.53  93.09(-0.09 92.3(-0.43 91.38(-0.0891.180.3    1255(2.7)15[-6][-20][-7]-78-124RG-0.1Wait?    (-5)-5-2566-1.4,766

Daily Trend: %
Up Forces: 92.53(daily_ema_10 1.48%)  
Down Forces:
Support Levels: 90.49(daily_ema_20 -0.76%)  
Resistance Levels: 92.3(weak_hourly_sma_10 1.23%)   93.09(weak_hourly_sma_20 2.09%)  
 
2Jul/3015   90.28  92.52  93.17(-0.1 92.7(-0.36 91.45(-0.0391.630.5    1452(4.1)35[-6][-14][4]-72-56RG0.1Wait?    (-4)-2127-7-1.1,668
3Jul/3014   90.28  92.52  93.26(-0.09 93.03(-0.38 91.48(-0.3791.420.4    1448(2.6)25[-6][-35][3]-82-204RG-0Wait    (-6)-23164-20-1.4,368
4Jul/3013   90.28  92.52  93.35(-0.11 93.38(-0.39 91.82(-0.8191.130.3    1446(4.1)-10[-7][-62][-17]-95-352DT-0.6OpenShort    (-6)-50-24-10-20-1.8,068
5Jul/3012   90.28  92.52  93.45(-0.11 93.74(-0.25 92.57(-0.7191.560.5    1441(3.3)-10[-7][-52][-13]-93-282DT-0.9OpenShort    (-5)-442-29-20-1.7,068
 
6Jul/3011   90.28  92.52  93.55(-0.11 93.98(-0.12 93.23(-0.7791.530.5    1438(4.1)-10[-7][-51][-26]-94-320DT-1.7OpenShort    (-6)-47-14-57-20-2,668
7Jul/3010   90.28  92.52  93.65(-0.1 94.1(-0.14 93.95(-0.6791.780.6    1434(4)-5[-6][-46][-44]-65-282RG-2.4SmallLong    (-5)-41-74-50-20-2,3568
8Jul/309   90.28  92.52  93.75(-0.04 94.24(-0.01 94.59(-0.3793.131.1    1430(0.5)0[-3][-22][-43]-5-133RG-1.8SmallLong?    (-2)-23-93-36-20-0.8,6568
9Jul/2915   90.03  92.37  93.78(0.07 94.25(0.19 94.95(0.0494.871.7    1730(2.3)50[4][12][-1]7747CR-0.1OpenShort?    (3)32-1021.4,9285
10Jul/2914   90.03  92.37  93.72(0.1 94.07(0.21 94.91(0.1994.841.7    1727(1.3)50[6][23][-6]8453CR-0.1OpenShort    (4)12-16-11151.5,9685
 
11Jul/2913   90.03  92.37  93.63(0.1 93.87(0.24 94.73(0.5295.141.8    1726(3.1)50[6][45][7]103197UT0.6HoldLong    (6)33103202.1,10085
12Jul/2912   90.03  92.37  93.53(0.09 93.65(0.18 94.24(0.3894.961.8    1723(3.1)50[6][34][9]108158UT1.1HoldLong    (5)24220202.3,10085
13Jul/2911   90.03  92.37  93.45(0.09 93.48(0.18 93.88(0.3494.921.8    1720(4.2)50[6][32][20]118154UT1.9HoldLong    (5)221263202.7,10085
14Jul/2910   90.03  92.37  93.36(0.08 93.31(0.15 93.56(0.3694.71.7    1716(4.5)50[5][32][27]95152UT2.6OpenLong    (5)234241203.1,6785
15Jul/299   90.03  92.37  93.28(0.06 93.17(0.04 93.23(0.2393.931.4    1711(0.9)50[4][19][30]4766UT2.3OpenLong?    (2)156724202.1,4485
 
16Jul/2815   89.62  91.91  93.28(0)  93.13(-0.09 93.01(-0.0492.711.2    1610(-0.6)45[0][-3][-10]-70-72DR-1.1OpenShort?    (-1)-3-24-5-9-1.8,2581
17Jul/2814   89.62  91.91  93.23(0.01 93.21(-0.05 93.05(-0.0393.161.4    1611(-0.2)50[1][-1][-0]-27-32RG0.4Wait    (2)-2-7106-0.3,3181
18Jul/2813   89.62  91.91  93.22(0.03 93.26(-0.06 93.08(0.0293.291.4    1611(-0.9)50[2][2][7]-24-21UT0.7OpenLong    (1)1147120.2,2181
19Jul/2812   89.62  91.91  93.19(0.01 93.31(-0.06 93.06(-0.0593.041.3    1612(-0.2)50[1][-3][-1]-55-47DR-0.1OpenShort    (1)-310-19-11-0.5,881
20Jul/2811   89.62  91.91  93.18(-0.05 93.36(-0.03 93.11(-0.1592.861.2    1612(-0.3)15[-3][-9][-6]-56-14RG-0.8SmallLong    (0)-10-2-18-20-1,1981
 
21Jul/2810   89.62  91.91  93.22(-0.06 93.39(-0.04 93.25(-0.1392.91.3    1612(-0.8)0[-4][-8][-13]-443RG-1.1SmallLong    (-2)-8-23-19-20-1,3181
22Jul/289   89.62  91.91  93.27(-0.02 93.42(0.01 93.37(-0.0793.331.4    1613(-0.4)40[-1][-2][-1]114RG-0.1Wait?    (-2)-57-13-110.2,4681
23Jul/2715   89.33  91.47  93.29(-0.02 93.42(-0)  93.43(-0.1493.21.5    1714(-0.6)30[-1][-6][-5]-3-30RG-0.7Wait?    (-2)-9-3-16-17-0.3,5582
24Jul/2714   89.33  91.47  93.31(-0.04 93.41(0.01 93.56(-0.0693.261.5    1714(-0.8)20[-3][-1][-8]1221RG-0.8SmallLong    (-1)-4-16-13-11-0.1,6482
25Jul/2713   89.33  91.47  93.31(-0)  93.4(0.08 93.62(0.0993.551.7    1715(0)50[-0][12][-1]4049CR-0.2HoldShort    (-1)61-4-40.6,7582
 
26Jul/2712   89.33  91.47  93.34(-0.02 93.33(0.09 93.54(0.0793.531.7    1715(-0.4)50[-1][10][-1]4667RG-0Wait    (-1)5-610-30.5,8382
27Jul/2711   89.33  91.47  93.34(0)  93.25(0.07 93.47(0.0993.641.7    1715(0)50[0][11][1]5159UR0.4SmallShort    (0)6-1222130.7,8382
28Jul/2710   89.33  91.47  93.36(0.04 93.18(0.13 93.39(0.1493.861.8    1715(0.5)50[3][17][11]5242UT1.2OpenLong    (1)91919191.3,6982
29Jul/279   89.33  91.47  93.32(0.04 93.06(0.06 93.26(0.0993.511.6    1715(-0.6)50[3][12][10]15-4UT0.7OpenLong?    (1)6206200.5,5282
30Jul/2415   88.9  90.9  93.28(0.06 93(-0.06 93.18(0.0793.151.7    1615(-3.2)50[4][7][-0]-14-65UT-0.1OpenLong?    (1)5-4-117-0.3,4468
 
31Jul/2414   88.9  90.9  93.23(5.26 93.06(-0.07 93.12(0.193.221.7    1619(-787.9)50[331][90][3]-5-6452UT0.2OpenLong    (3)61220-0,4568
32Jul/2413   88.9  90.9  88.57(5.56 93.13(-0.04 93.02(0.0593.211.7    16807(-303.5)50[350][92][0]-3-6318UT0OpenLong    (284)30-5130.2,4268
33Jul/2412   88.9  90.9  83.91(5.88 93.17(-0.05 92.98(0.1293.211.7    161110(-211.2)50[370][101][0]-11-6101UT0OpenLong    (300)85-15130.3,3268
34Jul/2411   88.9  90.9  79.25(6.25 93.21(-0.08 92.87(0.0493.121.7    161321(-158.9)50[393][101][3]-10-5943UT0OpenLong    (318)315-19100.4,3068
35Jul/2410   88.9  90.9  74.59(6.63 93.29(-0.08 92.83(-0.1892.841.6    161480(-122.6)50[417][94][-2]13-5778CR0HoldShort    (339)-116-18-140.5,5068
 
36Jul/249   88.9  90.9  69.95(7.1 93.36(-0.11 93(-0.2492.741.5    161603(-94.1)50[447][96][-8]33-5566CR-0HoldShort?    (362)-15-13-12-200.6,6868
37Jul/2315   88.53  90.31  65.31(7.66 93.47(-0.07 93.23(-0.1492.981.9    151697(-173.6)50[482][113][3]48-5246UT-0OpenLong?    (391)-918-7-190.6,8373
38Jul/2314   88.53  90.31  60.66(0.14 93.53(-0.05 93.37(-0.292.661.7    151870(2.6)50[9][-9][-10]675045DR-0OpenShort    (422)-13-15-1-200.7,9973
39Jul/2313   88.53  90.31  60.57(0.19 93.58(0.02 93.56(-0.292.931.8    151868(3.4)45[12][-6][-18]685044DR-0OpenShort    (10)-13-41-1-200.7,10073
40Jul/2312   88.53  90.31  60.46(0.29 93.56(0.17 93.75(0.0393.692.2    151864(5.2)50[18][15][-6]685153CR-0HoldShort    (14)2-10-1-200.7,10073
 
41Jul/2311   88.53  90.31  60.29(0.33 93.4(11.18 93.72(0.0293.882.2    151859(5.9)50[21][361][-133]705168CR0HoldShort    (16)1110-200.8,10073
42Jul/2310   88.53  90.31  60.09(0.29 84.01(12.55 93.71(0.0193.672.2    151853(5.2)50[18][403][-81]705235CR-0HoldShort    (17)130-200.8,10073
43Jul/239   88.53  90.31  59.92(0.29 74.64(14.34 93.7(0.1193.622.1    151848(5.3)50[18][466][-43]705297CR-0HoldShort?    (16)7-140-200.8,10073
44Jul/2215   88.2  89.67  59.75(0.33 65.28(16.79 93.59(0.2493.882.6    131843(-171.8)50[21][552][7]705377UT0OpenLong?    (17)15170200.8,10077
45Jul/2214   88.2  89.67  59.55(0.23 55.89(20.1 93.37(0.3293.572.5    132015(4.9)50[15][659][39]705524UT0OpenLong    (17)20-120200.8,10077
 
46Jul/2213   88.2  89.67  59.41(0.28 46.54(25.25 93.07(25.2493.792.6    132010(5.8)50[18][2389][100]7013224UT0OpenLong    (14)1587911200.8,10077
47Jul/2212   88.2  89.67  59.24(0.3 37.16(33.7 74.31(33.6893.632.5    132004(6.2)50[19][3186][184]7015820UT0.4OpenLong    (15)21182922200.8,10077
48Jul/2211   88.2  89.67  59.06(0.24 27.79(0.78 55.59(50.3793.12.3    131998(5.2)50[15][3200][733]7020987UT0.9OpenLong    (14)31681923200.8,10077
49Jul/2210   88.2  89.67  58.92(0.23 27.57(0.78 36.97(100.7392.762.1    131993(4.6)50[15][6367][5429]3736498UT1.3OpenLong    (12)63353712200.8,6777
50Jul/229   88.2  89.67  58.78(0.17 27.36(0.69 18.42(INF92.091.8    131988(3.6)50[11][INF][INF]3INFUT1.7OpenLong?    (10)INFINF1-200.8,3377
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA