|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $129.0000 One month high (close): $137.3600
XLY Daily Change: 0.52% Daily StdDev 1.41% XLY EMA_5_Trend: 0.21% 10Minute StdDev: $0.4347
Latest Price : $137(0.52%) | Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($0.5) Fri. Jul 24, 2020($0.8)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 12 | 134.57 | 136.15 | 136.21(-0.01) | 136.38(0.05) | 136.56(-0.11) | 135.96 | 0.7 | | 10 | 24(0.2) | 10 | [-1] | [-5] | [-18] | -4 | -41 | RG | -1.3 | SmallLong | | (-1) | -8 | -28 | -35 | -20 | -0.5,59 | 70 | Sample size 1 Avg positive next hour return: 0.55%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 136.15(daily_ema_10 0.14%) 136.38(hourly_sma_10 0.31%)
Down Forces:
Support Levels: 134.57(daily_ema_20 -1.02%)
Resistance Levels: 136.21(weak_hourly_sma_20 0.18%)
|
| | | 2 | Jul/31 | 11 | 134.57 | 136.15 | 136.23(0.02) | 136.31(0.02) | 136.71(-0.01) | 136.6 | 1 | | 10 | 24(0.4) | 50 | [1] | [2] | [1] | 49 | 4 | UT | -0.2 | OpenLong | | (1) | -1 | 5 | -10 | 10 | 0.8,79 | 70 | | 3 | Jul/31 | 10 | 134.57 | 136.15 | 136.2(0.01) | 136.28(0.01) | 136.71(0) | 136.49 | 1 | | 10 | 23(0.2) | 40 | [1] | [2] | [-11] | 52 | 8 | CR | -0.5 | HoldShort | | (1) | 0 | -30 | -12 | 9 | 0.6,87 | 70 | | 4 | Jul/31 | 9 | 134.57 | 136.15 | 136.19(0.04) | 136.26(0.08) | 136.72(0.18) | 137.16 | 1.3 | | 10 | 23(2.9) | 50 | [3] | [18] | [12] | 101 | 77 | UT | 1 | HoldLong? | | (2) | 13 | 24 | 9 | 20 | 2.1,98 | 70 | | 5 | Jul/30 | 15 | 134.21 | 135.85 | 136.14(0.02) | 136.16(0.04) | 136.47(0.2) | 136.61 | 1.1 | | 9 | 20(2.4) | 50 | [1] | [17] | [2] | 78 | 66 | UT | 0.4 | OpenLong? | | (1) | 14 | -4 | 14 | 15 | 1.2,98 | 60 | | | | |
| 6 | Jul/30 | 14 | 134.21 | 135.85 | 136.12(0.01) | 136.11(0.04) | 136.2(0.22) | 136.7 | 1.1 | | 9 | 18(0.7) | 50 | [1] | [17] | [10] | 88 | 89 | UT | 1.3 | HoldLong | | (1) | 15 | 2 | 42 | 20 | 1.5,100 | 60 | | 7 | Jul/30 | 13 | 134.21 | 135.85 | 136.11(0.02) | 136.05(0.02) | 135.9(0.05) | 136.64 | 1.1 | | 9 | 17(0.9) | 50 | [1] | [5] | [13] | 73 | 32 | UT | 2 | OpenLong | | (1) | 3 | 6 | 52 | 20 | 1.4,88 | 60 | | 8 | Jul/30 | 12 | 134.21 | 135.85 | 136.08(0.01) | 136.03(0.03) | 135.83(0.02) | 136.5 | 1.1 | | 9 | 16(0.6) | 50 | [1] | [4] | [16] | 36 | 23 | UT | 1.9 | OpenLong | | (1) | 1 | 25 | 36 | 19 | 1.2,56 | 60 | | 9 | Jul/30 | 11 | 134.21 | 135.85 | 136.07(-0.01) | 135.99(0.03) | 135.8(-0.03) | 135.93 | 0.8 | | 9 | 16(0) | 50 | [-1] | [-0] | [5] | -38 | -7 | UR | 0.4 | SmallShort | | (-1) | -2 | 30 | -29 | -9 | -0.4,22 | 60 | | 10 | Jul/30 | 10 | 134.21 | 135.85 | 136.08(-0.02) | 135.95(-0.07) | 135.84(-0.13) | 135.25 | 0.5 | | 9 | 16(2.6) | 30 | [-1] | [-10] | [-8] | -84 | -75 | RG | -1.8 | SmallLong | | (-2) | -9 | 2 | -44 | -20 | -2.5,29 | 60 | | | | |
| 11 | Jul/30 | 9 | 134.21 | 135.85 | 136.11(-0.04) | 136.05(-0.07) | 136.02(-0.14) | 135.2 | 0.5 | | 9 | 13(4.2) | -10 | [-3] | [-11] | [-23] | -73 | -63 | DT | -2.9 | OpenShort? | | (-2) | -9 | -48 | -29 | -20 | -3.2,57 | 60 | | 12 | Jul/29 | 15 | 133.86 | 135.68 | 136.11(-0) | 136.15(0.01) | 136.21(-0.01) | 136.29 | 1 | | 10 | 9(0.7) | 50 | [0] | [1] | [1] | 49 | 7 | UR | 0.4 | SmallShort? | | (0) | -1 | -3 | 7 | 5 | 0.7,81 | 65 | | 13 | Jul/29 | 14 | 133.86 | 135.68 | 136.17(0.04) | 136.13(0.01) | 136.22(0.04) | 136.36 | 1.1 | | 10 | 8(-2) | 50 | [3] | [5] | [5] | 47 | -23 | UT | 0.7 | OpenLong | | (0) | 3 | 11 | 5 | 9 | 1,72 | 65 | | 14 | Jul/29 | 13 | 133.86 | 135.68 | 136.12(0.02) | 136.13(0) | 136.17(0.09) | 136.11 | 0.9 | | 10 | 10(-1.7) | 50 | [1] | [8] | [-1] | 15 | 3 | CR | -0.3 | HoldShort | | (2) | 6 | -1 | -3 | 1 | -0,65 | 65 | | 15 | Jul/29 | 12 | 133.86 | 135.68 | 136.09(0.04) | 136.11(-0.01) | 136.05(-0.02) | 136.13 | 1 | | 10 | 12(-2.8) | 50 | [3] | [0] | [1] | 27 | -48 | UT | 0.3 | OpenLong | | (1) | -1 | -1 | 6 | 3 | 0.1,74 | 65 | | | | |
| 16 | Jul/29 | 11 | 133.86 | 135.68 | 136.04(0.03) | 136.13(-0.02) | 136.07(-0.02) | 136.15 | 1 | | 10 | 15(-1.1) | 50 | [2] | [-0] | [1] | 31 | -28 | UT | 0.2 | OpenLong | | (2) | -1 | -8 | 17 | 6 | 0.3,73 | 65 | | 17 | Jul/29 | 10 | 133.86 | 135.68 | 136(0.02) | 136.16(0.01) | 136.09(0.03) | 136.34 | 1 | | 10 | 16(0.3) | 50 | [1] | [4] | [2] | 25 | 17 | UT | 0.7 | OpenLong | | (2) | 2 | 10 | -7 | 5 | 0.9,52 | 65 | | 18 | Jul/29 | 9 | 133.86 | 135.68 | 135.98(0.04) | 136.16(-0) | 136.05(-0.01) | 136.12 | 1 | | 10 | 15(-2.4) | 50 | [3] | [1] | [7] | 9 | -36 | UT | 0.2 | OpenLong? | | (1) | -1 | 27 | -13 | -1 | 0.4,49 | 65 | | 19 | Jul/28 | 15 | 133.44 | 135.52 | 135.92(0.04) | 136.15(-0.05) | 136.07(-0.08) | 135.51 | 0.8 | | 11 | 18(-2.4) | 45 | [3] | [-5] | [-16] | -21 | -94 | DR | -1.3 | OpenShort? | | (1) | -5 | -33 | -22 | -20 | -1,54 | 61 | | 20 | Jul/28 | 14 | 133.44 | 135.52 | 135.87(0.04) | 136.21(0.02) | 136.07(0) | 136.24 | 1.1 | | 11 | 20(-0.4) | 50 | [3] | [3] | [-1] | 46 | -13 | CR | 0.1 | HoldShort | | (4) | 0 | 0 | -3 | -1 | 0.7,78 | 61 | | | | |
| 21 | Jul/28 | 13 | 133.44 | 135.52 | 135.82(0.05) | 136.21(-0) | 136.18(-0.03) | 136.24 | 1.1 | | 11 | 21(-0.5) | 50 | [3] | [0] | [2] | 48 | -33 | UT | 0.1 | OpenLong | | (2) | -2 | 5 | -0 | -1 | 0.8,78 | 61 | | 22 | Jul/28 | 12 | 133.44 | 135.52 | 135.76(0.01) | 136.18(-0.01) | 136.22(-0.01) | 136.13 | 1 | | 11 | 21(0.2) | 50 | [1] | [0] | [-2] | 44 | 15 | DR | -0.2 | OpenShort | | (2) | -1 | -4 | -6 | 3 | 0.7,76 | 61 | | 23 | Jul/28 | 11 | 133.44 | 135.52 | 135.74(-0.02) | 136.2(0.06) | 136.24(0.01) | 136.21 | 1.1 | | 11 | 21(-0.7) | 35 | [-1] | [4] | [0] | 54 | 55 | RG | -0.1 | Wait | | (1) | 1 | 6 | -5 | -10 | 0.9,81 | 61 | | 24 | Jul/28 | 10 | 133.44 | 135.52 | 135.76(-0.04) | 136.12(0.04) | 136.23(-0.01) | 136.07 | 1 | | 11 | 22(-2.5) | 30 | [-3] | [1] | [-4] | 49 | 60 | RG | -0.3 | Wait | | (-1) | -1 | -7 | -1 | -12 | 0.5,86 | 61 | | 25 | Jul/28 | 9 | 133.44 | 135.52 | 135.81(-0.02) | 136.06(0.08) | 136.25(0.05) | 136.24 | 1.1 | | 11 | 24(-1.3) | 45 | [-1] | [7] | [-2] | 61 | 65 | RG | -0 | Wait? | | (-2) | 3 | -10 | 9 | -9 | 0.7,93 | 61 | | | | |
| 26 | Jul/27 | 15 | 133.02 | 135.34 | 135.84(-0.02) | 135.96(0.08) | 136.18(0.03) | 136.46 | 1.1 | | 14 | 25(1.9) | 45 | [-1] | [7] | [7] | 69 | 80 | UR | 0.4 | SmallShort? | | (-1) | 2 | 12 | 13 | 8 | 0.9,96 | 70 | | 27 | Jul/27 | 14 | 133.02 | 135.34 | 135.87(-0.04) | 135.85(0.03) | 136.14(-0.02) | 136.19 | 1 | | 14 | 23(-1.6) | 40 | [-3] | [1] | [3] | 53 | 58 | UR | 0.1 | SmallShort | | (-2) | -1 | 1 | 12 | 15 | 0.5,90 | 70 | | 28 | Jul/27 | 13 | 133.02 | 135.34 | 135.92(-0.02) | 135.81(0.09) | 136.16(0.1) | 136.18 | 1 | | 14 | 25(-0.6) | 50 | [-1] | [12] | [1] | 35 | 69 | UR | 0 | SmallShort | | (-2) | 7 | 1 | 6 | 1 | 0.3,77 | 70 | | 29 | Jul/27 | 12 | 133.02 | 135.34 | 135.95(-0.02) | 135.69(0.13) | 136.02(0.1) | 136.16 | 1 | | 14 | 26(-0.9) | 50 | [-1] | [13] | [5] | 31 | 69 | UR | 0.2 | SmallShort | | (-1) | 7 | 12 | 8 | -3 | 0.3,73 | 70 | | 30 | Jul/27 | 11 | 133.02 | 135.34 | 135.98(-0.05) | 135.52(0.05) | 135.88(0.11) | 135.9 | 1 | | 14 | 27(-1.1) | 40 | [-3] | [11] | [-2] | 18 | 74 | RG | 0 | Wait | | (-2) | 7 | -16 | 17 | 9 | -0.1,70 | 70 | | | | |
| 31 | Jul/27 | 10 | 133.02 | 135.34 | 136.04(-0.02) | 135.45(0.09) | 135.73(0.13) | 136.27 | 1.1 | | 14 | 28(-0.6) | 50 | [-1] | [14] | [4] | 18 | 78 | UR | 0.6 | SmallShort | | (-2) | 9 | -1 | 18 | 20 | 0.3,60 | 70 | | 32 | Jul/27 | 9 | 133.02 | 135.34 | 136.07(-0.02) | 135.33(0.03) | 135.56(0.07) | 136.3 | 1.1 | | 14 | 28(-0.4) | 50 | [-1] | [8] | [16] | 8 | 61 | UR | 0.9 | SmallShort? | | (-1) | 5 | 37 | 5 | 20 | 0.3,50 | 70 | | 33 | Jul/24 | 15 | 132.41 | 134.88 | 136.1(-0.05) | 135.29(-0.08) | 135.47(0.08) | 135.47 | 0.9 | | 12 | 29(3.8) | 50 | [-3] | [3] | [1] | -33 | 26 | UR | 0 | SmallShort? | | (-3) | 5 | 0 | -9 | 20 | -0.7,35 | 59 | | 34 | Jul/24 | 14 | 132.41 | 134.88 | 136.16(5.23) | 135.4(-0.12) | 135.37(0.16) | 135.47 | 0.9 | | 12 | 25(-826.1) | 50 | [342] | [93] | [6] | -36 | -5647 | UT | 0.1 | OpenLong | | (-3) | 11 | 15 | -7 | 20 | -0.8,34 | 59 | | 35 | Jul/24 | 13 | 132.41 | 134.88 | 129.39(5.51) | 135.56(-0.12) | 135.16(-0.01) | 135.15 | 0.8 | | 12 | 851(-320.6) | 50 | [360] | [87] | [-4] | -7 | -5495 | CR | -0 | HoldShort | | (334) | -1 | -11 | -3 | 4 | 0.2,38 | 59 | | | | |
| 36 | Jul/24 | 12 | 132.41 | 134.88 | 122.63(5.84) | 135.73(-0.12) | 135.18(0.05) | 135.4 | 0.9 | | 12 | 1172(-223.3) | 50 | [382] | [96] | [-7] | -7 | -5245 | CR | 0 | HoldShort | | (355) | 3 | -19 | -12 | 12 | 0.3,36 | 59 | | 37 | Jul/24 | 11 | 132.41 | 134.88 | 115.86(6.23) | 135.9(-0.09) | 135.18(-0) | 135.83 | 1 | | 12 | 1395(-168) | 50 | [407] | [100] | [11] | -16 | -4999 | UT | 0 | OpenLong | | (378) | 0 | 38 | -17 | 15 | 0.4,24 | 59 | | 38 | Jul/24 | 10 | 132.41 | 134.88 | 109.07(6.6) | 136.02(-0.13) | 135.11(-0.24) | 134.98 | 0.7 | | 12 | 1563(-130) | 50 | [431] | [89] | [3] | 3 | -4802 | UT | -0 | OpenLong | | (399) | -16 | 25 | -21 | -20 | 0.5,40 | 59 | | 39 | Jul/24 | 9 | 132.41 | 134.88 | 102.32(7.03) | 136.2(-0.18) | 135.43(-0.39) | 134.42 | 0.6 | | 12 | 1693(-100.5) | 50 | [460] | [85] | [-19] | 29 | -4547 | CR | -0 | HoldShort? | | (427) | -26 | -37 | -13 | -20 | 0.5,66 | 59 | | 40 | Jul/23 | 15 | 131.98 | 134.67 | 95.6(7.61) | 136.45(-0.13) | 135.96(-0.23) | 135.24 | 0.9 | | 13 | 1793(-17.5) | 50 | [497] | [107] | [-2] | 34 | -4120 | CR | -0 | HoldShort? | | (461) | -15 | 7 | -11 | -20 | 0.6,69 | 66 | | | | |
| 41 | Jul/23 | 14 | 131.98 | 134.67 | 88.84(-0.05) | 136.63(-0.13) | 136.28(-0.29) | 135.08 | 0.9 | | 13 | 1811(-0.9) | -35 | [-3] | [-22] | [-16] | 67 | 5175 | DT | -0 | OpenShort | | (499) | -19 | -35 | -0 | -20 | 0.7,99 | 66 | | 42 | Jul/23 | 13 | 131.98 | 134.67 | 88.88(0.01) | 136.81(-0.07) | 136.68(-0.19) | 135.85 | 1.1 | | 13 | 1812(0.2) | 0 | [1] | [-13] | [-13] | 68 | 5219 | DR | -0 | OpenShort | | (-1) | -12 | -32 | 0 | -20 | 0.7,100 | 66 | | 43 | Jul/23 | 12 | 131.98 | 134.67 | 88.87(0.08) | 136.9(-0.02) | 136.94(-0.02) | 136.56 | 1.3 | | 13 | 1812(1.4) | 40 | [5] | [1] | [-8] | 68 | 5279 | CR | -0 | HoldShort | | (4) | -1 | -22 | 0 | -14 | 0.7,100 | 66 | | 44 | Jul/23 | 11 | 131.98 | 134.67 | 88.8(0.12) | 136.93(11.13) | 136.97(0.02) | 137.06 | 1.4 | | 13 | 1810(2.2) | 50 | [8] | [366] | [-135] | 68 | 5306 | CR | 0 | HoldShort | | (7) | 1 | 10 | -1 | -20 | 0.7,100 | 66 | | 45 | Jul/23 | 10 | 131.98 | 134.67 | 88.69(0.13) | 123.22(12.49) | 136.94(-0.04) | 136.84 | 1.4 | | 13 | 1808(2.4) | 50 | [8] | [407] | [-87] | 68 | 5280 | CR | -0 | HoldShort | | (7) | -3 | -12 | 0 | -20 | 0.7,100 | 66 | | | | |
| 46 | Jul/23 | 9 | 131.98 | 134.67 | 88.57(0.17) | 109.54(14.31) | 136.99(0.04) | 137.1 | 1.4 | | 13 | 1806(3) | 50 | [11] | [472] | [-40] | 68 | 5308 | CR | 0 | HoldShort? | | (10) | 3 | -1 | -1 | -20 | 0.7,100 | 66 | | 47 | Jul/22 | 15 | 131.55 | 134.33 | 88.42(0.18) | 95.83(16.7) | 136.93(0.04) | 137.13 | 1.5 | | 14 | 1803(37.6) | 50 | [12] | [550] | [6] | 70 | 5327 | UT | 0 | OpenLong? | | (12) | 3 | 18 | 0 | 4 | 0.8,100 | 73 | | 48 | Jul/22 | 14 | 131.55 | 134.33 | 88.26(0.16) | 82.11(19.97) | 136.87(-0.01) | 136.74 | 1.4 | | 14 | 1765(2.7) | 50 | [11] | [661] | [43] | 68 | 5313 | UT | -0 | OpenLong | | (11) | -1 | -6 | 23 | 20 | 0.7,100 | 73 | | 49 | Jul/22 | 13 | 131.55 | 134.33 | 88.12(0.17) | 68.44(25) | 136.88(25) | 136.88 | 1.5 | | 14 | 1762(3) | 50 | [11] | [2472] | [93] | 70 | 12130 | UT | 0 | OpenLong | | (11) | 1645 | -10 | 23 | 20 | 0.8,100 | 73 | | 50 | Jul/22 | 12 | 131.55 | 134.33 | 87.97(0.2) | 54.75(33.4) | 109.5(33.4) | 137.1 | 1.5 | | 14 | 1759(3.6) | 50 | [13] | [3302] | [176] | 70 | 14427 | UT | 0.4 | OpenLong | | (12) | 2197 | 13 | 23 | 20 | 0.8,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|