|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $22.6800 One month high (close): $24.4600
XLF Daily Change: 0.04% Daily StdDev 2.37% XLF EMA_5_Trend: -0.21% 10Minute StdDev: $0.1984
Latest Price : $24.03(0.04%) | Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.2) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 11 | 23.86 | 24.16 | 24.04(-0.01) | 23.91(-0.26) | 23.91(-0.15) | 23.84 | -0 | | 5 | 36(0.9) | 25 | [-0] | [-12] | [1] | -68 | -112 | RG | -0.4 | Wait | | (-2) | -6 | 3 | -13 | 20 | -1.1,10 | 61 | Sample size 21 Avg positive next hour return: 0.3%(43%) Avg negative next hour return: -0.25%(57%)
Daily Trend: %
Up Forces: 23.86(daily_ema_20 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 23.91(weak_hourly_sma_10 0.29%) 24.04(weak_hourly_sma_20 0.84%)
|
| | | 2 | Jul/31 | 10 | 23.86 | 24.16 | 24.04(-0.04) | 23.97(-0.23) | 23.95(-0.09) | 23.82 | -0.1 | | 5 | 36(1.4) | 10 | [-2] | [-9] | [-8] | -65 | -69 | RG | -0.8 | SmallLong | | (0) | -4 | -19 | -11 | 0 | -1.3,18 | 61 | | 3 | Jul/31 | 9 | 23.86 | 24.16 | 24.05(-0.01) | 24.02(-0.19) | 23.97(-0.01) | 23.94 | 0.2 | | 5 | 34(0.2) | 25 | [-0] | [-4] | [-3] | -42 | -42 | RG | -0.2 | Wait? | | (-2) | -0 | -9 | -3 | 4 | -0.7,26 | 61 | | 4 | Jul/30 | 15 | 23.81 | 24.16 | 24.05(-0) | 24.07(-0.1) | 23.97(0.15) | 24 | 0.4 | | 5 | 34(2.6) | 35 | [0] | [4] | [3] | -29 | 23 | UR | 0.2 | SmallShort? | | (0) | 6 | 3 | 7 | 13 | -0.3,29 | 63 | | 5 | Jul/30 | 14 | 23.81 | 24.16 | 24.05(-0.01) | 24.09(-0.07) | 23.93(0.07) | 23.98 | 0.3 | | 5 | 31(0.2) | 25 | [-0] | [2] | [-2] | -33 | -1 | RG | 0.3 | Wait | | (0) | 3 | -3 | 9 | -20 | -0.4,27 | 63 | | | | |
| 6 | Jul/30 | 13 | 23.81 | 24.16 | 24.05(-0.01) | 24.11(0.01) | 23.91(-0.37) | 24 | 0.4 | | 5 | 31(-0.1) | 15 | [-0] | [-15] | [2] | -33 | -113 | RG | 0.6 | Wait | | (0) | -15 | 8 | 8 | -20 | -0.3,25 | 63 | | 7 | Jul/30 | 12 | 23.81 | 24.16 | 24.05(-0.04) | 24.11(-0) | 24(-0.32) | 23.95 | 0.3 | | 5 | 31(0.4) | 15 | [-2] | [-14] | [-3] | -51 | -82 | RG | -0.3 | Wait | | (0) | -13 | 2 | -11 | -20 | -0.6,14 | 63 | | 8 | Jul/30 | 11 | 23.81 | 24.16 | 24.06(-0.03) | 24.11(-0.05) | 24.08(-0.33) | 23.94 | 0.3 | | 5 | 31(0.5) | 10 | [-1] | [-15] | [-7] | -61 | -108 | RG | -0.9 | SmallLong | | (-2) | -14 | 21 | -58 | -20 | -0.7,7 | 63 | | 9 | Jul/30 | 10 | 23.81 | 24.16 | 24.07(-0.04) | 24.12(-0.12) | 24.16(-0.38) | 23.81 | 0 | | 5 | 30(2.2) | -15 | [-2] | [-19] | [-17] | -57 | -171 | DT | -2.2 | OpenShort | | (-2) | -16 | -9 | -55 | -20 | -1.6,33 | 63 | | 10 | Jul/30 | 9 | 23.81 | 24.16 | 24.08(-0.05) | 24.15(-0.04) | 24.25(-0.2) | 23.87 | 0.1 | | 5 | 28(1.5) | -20 | [-2] | [-10] | [-42] | -18 | -90 | DT | -2.6 | OpenShort? | | (-2) | -8 | -86 | -44 | -20 | -1.4,67 | 63 | | | | |
| 11 | Jul/29 | 15 | 23.76 | 24.17 | 24.09(0.09) | 24.16(0.2) | 24.3(0.35) | 24.43 | 1.2 | | 7 | 27(4.8) | 50 | [4] | [20] | [10] | 113 | 135 | UT | 0.9 | HoldLong? | | (2) | 15 | 14 | 10 | 20 | 2.5,100 | 81 | | 12 | Jul/29 | 14 | 23.76 | 24.17 | 24.07(0.03) | 24.11(0.15) | 24.21(0.27) | 24.34 | 1.1 | | 7 | 22(1.7) | 50 | [1] | [15] | [6] | 108 | 152 | UT | 1.1 | HoldLong | | (5) | 11 | 0 | 31 | 12 | 2.3,100 | 81 | | 13 | Jul/29 | 13 | 23.76 | 24.17 | 24.07(-0) | 24.07(0.13) | 24.14(0.24) | 24.34 | 1.1 | | 7 | 20(1.3) | 50 | [0] | [13] | [16] | 115 | 186 | UR | 1.8 | SmallShort | | (0) | 10 | 9 | 48 | 20 | 2.6,100 | 81 | | 14 | Jul/29 | 12 | 23.76 | 24.17 | 24.07(-0) | 24.04(0.13) | 24.08(0.15) | 24.28 | 1 | | 7 | 19(-0.1) | 50 | [0] | [10] | [19] | 83 | 133 | UR | 2 | SmallShort | | (0) | 6 | 28 | 40 | 20 | 2.2,78 | 81 | | 15 | Jul/29 | 11 | 23.76 | 24.17 | 24.06(-0.04) | 24.01(0.04) | 24.04(0.09) | 24.1 | 0.6 | | 7 | 19(-2.1) | 45 | [-2] | [5] | [9] | 14 | 89 | UR | 0.6 | SmallShort | | (-2) | 4 | 14 | 12 | 20 | 0.4,54 | 81 | | | | |
| 16 | Jul/29 | 10 | 23.76 | 24.17 | 24.07(-0.06) | 24.01(0) | 24.02(0.05) | 24.01 | 0.5 | | 7 | 21(-1.4) | 30 | [-3] | [2] | [2] | -29 | 60 | UR | -0.1 | SmallShort | | (-2) | 2 | 3 | 3 | 0 | -0.5,34 | 81 | | 17 | Jul/29 | 9 | 23.76 | 24.17 | 24.08(-0.1) | 24(-0.03) | 24.01(0.02) | 23.99 | 0.4 | | 7 | 22(-2.8) | 10 | [-4] | [-0] | [-1] | -37 | 74 | RG | -0.2 | Wait? | | (-3) | 1 | -8 | 10 | -4 | -0.7,31 | 81 | | 18 | Jul/28 | 15 | 23.7 | 24.14 | 24.1(-0.1) | 24.01(-0.01) | 24.01(0.07) | 24.04 | 0.6 | | 7 | 25(-4) | 20 | [-4] | [2] | [2] | -23 | 107 | UR | 0.2 | SmallShort? | | (-3) | 3 | -6 | 16 | 20 | -0.4,37 | 65 | | 19 | Jul/28 | 14 | 23.7 | 24.14 | 24.12(-0.06) | 24.01(-0.01) | 23.99(0.06) | 24.08 | 0.7 | | 7 | 29(-0.8) | 35 | [-3] | [2] | [7] | -37 | 62 | UR | 0.6 | SmallShort | | (-3) | 3 | 16 | 12 | 0 | -0.3,21 | 65 | | 20 | Jul/28 | 13 | 23.7 | 24.14 | 24.14(-0.04) | 24.01(-0.07) | 23.97(-0.05) | 23.98 | 0.5 | | 7 | 30(0.4) | 40 | [-2] | [-3] | [3] | -66 | -41 | RG | 0.1 | Wait | | (-2) | -2 | 3 | 2 | 17 | -1,9 | 65 | | | | |
| 21 | Jul/28 | 12 | 23.7 | 24.14 | 24.15(-0.08) | 24.03(0.02) | 23.98(-0.05) | 23.96 | 0.5 | | 7 | 30(-0.3) | 25 | [-3] | [-2] | [-2] | -72 | -6 | RG | -0.1 | Wait | | (-3) | -2 | -2 | 1 | -20 | -1.2,8 | 65 | | 22 | Jul/28 | 11 | 23.7 | 24.14 | 24.17(-0.09) | 24.02(-0.13) | 23.99(-0.07) | 23.97 | 0.5 | | 7 | 30(0) | 25 | [-4] | [-6] | [0] | -74 | -1 | RG | -0.1 | Wait | | (-3) | -3 | -2 | -2 | 13 | -1.3,9 | 65 | | 23 | Jul/28 | 10 | 23.7 | 24.14 | 24.19(-0.07) | 24.05(-0.14) | 24.01(-0.08) | 23.98 | 0.5 | | 7 | 30(1.3) | 30 | [-3] | [-6] | [1] | -71 | -34 | RG | -0.2 | Wait | | (-3) | -3 | 0 | 0 | 8 | -1.3,12 | 65 | | 24 | Jul/28 | 9 | 23.7 | 24.14 | 24.21(-0.04) | 24.08(-0.14) | 24.03(-0.09) | 23.98 | 0.5 | | 7 | 29(1.6) | 30 | [-2] | [-6] | [-4] | -75 | -81 | RG | -0.3 | Wait? | | (-3) | -4 | -6 | -6 | -13 | -1.5,13 | 65 | | 25 | Jul/27 | 15 | 23.64 | 24.11 | 24.22(-0.05) | 24.11(-0.12) | 24.05(-0.08) | 24.02 | 0.7 | | 8 | 27(2.7) | 35 | [-2] | [-5] | [-1] | -68 | -46 | RG | -0.2 | Wait? | | (-2) | -3 | 3 | -5 | -13 | -1.4,17 | 69 | | | | |
| 26 | Jul/27 | 14 | 23.64 | 24.11 | 24.23(-0.06) | 24.14(-0.11) | 24.07(0.05) | 24 | 0.6 | | 8 | 24(2) | 30 | [-3] | [0] | [-4] | -72 | -11 | RG | -0.5 | Wait | | (-3) | 2 | -9 | -3 | -8 | -1.7,21 | 69 | | 27 | Jul/27 | 13 | 23.64 | 24.11 | 24.24(-0.04) | 24.17(-0.13) | 24.06(-0.15) | 24.06 | 0.7 | | 8 | 22(1.1) | 40 | [-2] | [-8] | [-0] | -58 | -67 | RG | 0 | Wait | | (-2) | -6 | -5 | 4 | 8 | -1.4,27 | 69 | | 28 | Jul/27 | 12 | 23.64 | 24.11 | 24.25(-0.01) | 24.2(-0.15) | 24.1(-0.15) | 24.09 | 0.8 | | 8 | 21(0.6) | 45 | [-0] | [-8] | [2] | -54 | -102 | RG | -0.1 | Wait | | (0) | -6 | 0 | 19 | -17 | -1.4,31 | 69 | | 29 | Jul/27 | 11 | 23.64 | 24.11 | 24.25(-0.03) | 24.24(-0.07) | 24.14(-0.14) | 24.09 | 0.8 | | 8 | 21(0.9) | 30 | [-1] | [-7] | [-4] | -64 | -78 | RG | -0.4 | Wait | | (0) | -6 | -5 | -11 | -8 | -1.4,21 | 69 | | 30 | Jul/27 | 10 | 23.64 | 24.11 | 24.26(-0.01) | 24.26(-0.05) | 24.17(-0.16) | 24.12 | 0.9 | | 8 | 20(0.8) | 50 | [-0] | [-7] | [4] | -70 | -94 | RG | -0.5 | Wait | | (-2) | -7 | 28 | -19 | -20 | -1.3,13 | 69 | | | | |
| 31 | Jul/27 | 9 | 23.64 | 24.11 | 24.26(-0.07) | 24.27(-0.19) | 24.21(-0.28) | 23.94 | 0.5 | | 8 | 19(5.4) | 0 | [-3] | [-15] | [-27] | -110 | -130 | RG | -2.6 | SmallLong? | | (-2) | -12 | -48 | -36 | -20 | -3,15 | 69 | | 32 | Jul/24 | 15 | 23.57 | 24.07 | 24.26(0) | 24.32(-0.04) | 24.28(-0.1) | 24.25 | 1.2 | | 7 | 14(0.7) | 25 | [0] | [-4] | [-5] | -32 | -37 | DR | -0.4 | OpenShort? | | (0) | -4 | -6 | -15 | -8 | -0.4,28 | 61 | | 33 | Jul/24 | 14 | 23.57 | 24.07 | 24.28(5.27) | 24.32(0) | 24.3(-0.16) | 24.29 | 1.2 | | 7 | 13(-884.2) | 50 | [214] | [48] | [-4] | -12 | -5719 | CR | -0.1 | HoldShort | | (0) | -7 | 2 | -15 | -20 | 0.1,36 | 61 | | 34 | Jul/24 | 13 | 23.57 | 24.07 | 23.07(5.58) | 24.33(0.01) | 24.34(-0.01) | 24.28 | 1.2 | | 7 | 897(-337.6) | 50 | [227] | [58] | [-4] | -3 | -5493 | CR | -0 | HoldShort | | (210) | -0 | -2 | -20 | 0 | 0.2,42 | 61 | | 35 | Jul/24 | 12 | 23.57 | 24.07 | 21.85(5.88) | 24.33(0.02) | 24.34(0.02) | 24.29 | 1.2 | | 7 | 1235(-234.8) | 50 | [239] | [62] | [-4] | 14 | -5208 | CR | -0 | HoldShort | | (222) | 1 | 2 | -17 | -20 | 0.3,56 | 61 | | | | |
| 36 | Jul/24 | 11 | 23.57 | 24.07 | 20.64(6.27) | 24.33(0.04) | 24.34(-0.07) | 24.28 | 1.2 | | 7 | 1469(-176.7) | 50 | [255] | [63] | [-8] | 34 | -5013 | CR | -0 | HoldShort | | (234) | -3 | -17 | -7 | -20 | 0.4,74 | 61 | | 37 | Jul/24 | 10 | 23.57 | 24.07 | 19.42(6.68) | 24.32(0.08) | 24.36(0.01) | 24.39 | 1.4 | | 7 | 1646(-135.3) | 50 | [272] | [71] | [-4] | 56 | -4632 | CR | 0 | HoldShort | | (254) | 0 | -11 | -4 | 8 | 0.5,93 | 61 | | 38 | Jul/24 | 9 | 23.57 | 24.07 | 18.2(7.18) | 24.3(0.13) | 24.36(0.16) | 24.46 | 1.5 | | 7 | 1781(-102.8) | 50 | [292] | [83] | [9] | 65 | -4253 | UT | 0 | OpenLong? | | (270) | 7 | 25 | -1 | 12 | 0.6,100 | 61 | | 39 | Jul/23 | 15 | 23.53 | 23.99 | 16.98(7.7) | 24.27(0.05) | 24.32(0.03) | 24.3 | 1.4 | | 9 | 1884(-181.7) | 50 | [313] | [83] | [2] | 55 | -3977 | UT | -0 | OpenLong? | | (291) | 1 | 6 | -5 | 4 | 0.7,87 | 67 | | 40 | Jul/23 | 14 | 23.53 | 23.99 | 15.77(0.14) | 24.26(0.02) | 24.31(-0.02) | 24.26 | 1.3 | | 9 | 2066(2.3) | 40 | [6] | [3] | [-7] | 68 | 5224 | CR | -0 | HoldShort | | (316) | -1 | -20 | 0 | 0 | 0.7,100 | 67 | | | | |
| 41 | Jul/23 | 13 | 23.53 | 23.99 | 15.75(0.16) | 24.25(0.05) | 24.31(0.1) | 24.39 | 1.5 | | 9 | 2064(3.1) | 50 | [7] | [9] | [1] | 68 | 5344 | UT | 0 | OpenLong | | (8) | 4 | 0 | 0 | 8 | 0.7,100 | 67 | | 42 | Jul/23 | 12 | 23.53 | 23.99 | 15.72(0.13) | 24.24(0.05) | 24.29(0.2) | 24.39 | 1.5 | | 9 | 2061(3.2) | 50 | [5] | [13] | [10] | 70 | 5433 | UT | 0 | OpenLong | | (5) | 8 | 17 | 1 | 20 | 0.8,100 | 67 | | 43 | Jul/23 | 11 | 23.53 | 23.99 | 15.7(0.14) | 24.23(11.14) | 24.24(0.1) | 24.28 | 1.3 | | 9 | 2057(2.8) | 15 | [6] | [233] | [-137] | 68 | 5336 | CR | 0 | HoldShort | | (5) | 4 | 5 | 0 | -20 | 0.7,100 | 67 | | 44 | Jul/23 | 10 | 23.53 | 23.99 | 15.68(0.14) | 21.8(12.51) | 24.22(0.08) | 24.25 | 1.3 | | 9 | 2055(2.6) | 50 | [6] | [260] | [-85] | 68 | 5340 | CR | 0 | HoldShort | | (5) | 3 | -3 | 0 | -20 | 0.7,100 | 67 | | 45 | Jul/23 | 9 | 23.53 | 23.99 | 15.66(0.15) | 19.38(14.34) | 24.2(0.03) | 24.27 | 1.3 | | 9 | 2052(2.8) | 50 | [6] | [295] | [-38] | 68 | 5346 | CR | 0 | HoldShort? | | (8) | 1 | 5 | 0 | -20 | 0.7,100 | 67 | | | | |
| 46 | Jul/22 | 15 | 23.46 | 23.83 | 15.64(0.16) | 16.95(16.7) | 24.2(-0) | 24.24 | 1.4 | | 6 | 2049(-73) | 50 | [7] | [341] | [4] | 68 | 5328 | UT | 0 | OpenLong? | | (5) | 0 | 11 | 0 | 0 | 0.7,100 | 67 | | 47 | Jul/22 | 14 | 23.46 | 23.83 | 15.62(0.08) | 14.52(19.92) | 24.19(-0.1) | 24.17 | 1.3 | | 6 | 2122(1.1) | 50 | [3] | [401] | [42] | 68 | 5359 | UT | -0 | OpenLong | | (3) | -4 | 3 | -1 | 20 | 0.7,100 | 67 | | 48 | Jul/22 | 13 | 23.46 | 23.83 | 15.61(0.06) | 12.11(24.94) | 24.22(24.94) | 24.15 | 1.3 | | 6 | 2121(1) | 50 | [2] | [1517] | [95] | 68 | 12095 | UT | -0 | OpenLong | | (3) | 1010 | -5 | 23 | 20 | 0.7,100 | 67 | | 49 | Jul/22 | 12 | 23.46 | 23.83 | 15.6(0.05) | 9.69(33.2) | 19.39(33.27) | 24.18 | 1.3 | | 6 | 2120(1) | 50 | [2] | [2021] | [165] | 68 | 14372 | UT | 0.4 | OpenLong | | (3) | 1347 | -8 | 23 | 20 | 0.7,100 | 67 | | 50 | Jul/22 | 11 | 23.46 | 23.83 | 15.59(0.04) | 7.27(0.4) | 14.55(49.94) | 24.23 | 1.4 | | 6 | 2119(1.3) | 50 | [2] | [2032] | [724] | 70 | 18893 | UT | 0.8 | OpenLong | | (3) | 2022 | 0 | 23 | 20 | 0.8,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|