CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 31, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $39.2550 One month high (close): $43.9400

CMCSA Daily Change: -1.88% Daily StdDev 1.73% CMCSA EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $42.81(-1.88%)

Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.68%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 31, 2020
1	Jul/31	15	41.99	43.04	43.41(-0.15)	42.93(-0.36)	42.4(-0.12)	42.55	0.4	14	47(2)	35	[-9]	[-18]	[14]	-75	-65	RG	0.2	Wait?	(-8)	-7	30	15	17	-1.3,8	72
Daily Trend: % Up Forces: 43.04(daily_ema_10 1.15%) Down Forces: Support Levels: 41.99(daily_ema_20 -1.32%) Resistance Levels: 42.93(weak_hourly_sma_10 0.89%) 43.41(weak_hourly_sma_20 2.02%)

2	Jul/31	14	41.99	43.04	43.48(-0.09)	43.08(-0.39)	42.45(-0.36)	42.31	0.2	14	45(3.9)	20	[-5]	[-32]	[0]	-96	-270	BT	-0.2	OpenLong	(-9)	-21	11	5	-20	-1.9,2	72
3	Jul/31	13	41.99	43.04	43.52(-0.12)	43.25(-0.38)	42.6(-0.7)	42.22	0.2	14	41(5.6)	-10	[-7]	[-52]	[-7]	-108	-362	DT	-0.7	HoldShort	(-6)	-41	0	-5	-20	-2.3,0	72
4	Jul/31	12	41.99	43.04	43.57(-0.14)	43.42(-0.36)	42.9(-0.71)	42.22	0.2	14	36(7)	-15	[-8]	[-52]	[-32]	-120	-352	DT	-1.4	HoldShort	(-7)	-41	-57	-20	-20	-2.8,0	72
5	Jul/31	11	41.99	43.04	43.63(-0.07)	43.58(-0.28)	43.2(-0.62)	42.69	0.5	14	29(3.8)	5	[-4]	[-44]	[-18]	-110	-317	RG	-1.3	SmallLong	(-4)	-36	-16	-38	-20	-2.4,0	72

6	Jul/31	10	41.99	43.04	43.66(-0.07)	43.7(-0.24)	43.47(-0.57)	42.82	0.6	14	25(2.8)	5	[-4]	[-40]	[-25]	-94	-271	RG	-1.9	SmallLong	(-4)	-33	-31	-46	-20	-2.5,19	72
7	Jul/31	9	41.99	43.04	43.69(-0.02)	43.81(-0.16)	43.72(-0.4)	43.08	0.8	14	22(1.6)	5	[-1]	[-27]	[-38]	-60	-229	RG	-2.1	SmallLong?	(-1)	-23	-73	-45	-20	-2,40	72
8	Jul/30	15	41.82	43	43.7(0.04)	43.88(-0.03)	43.9(-0.07)	43.69	1.3	16	20(1)	45	[2]	[-2]	[-9]	3	-64	DR	-0.8	OpenShort?	(3)	-4	-8	-27	-16	-0,53	81
9	Jul/30	14	41.82	43	43.68(0.03)	43.89(-0.04)	43.93(-0.04)	43.76	1.3	16	19(-0.8)	40	[2]	[-1]	[-13]	44	-24	DR	-0.6	OpenShort	(3)	-2	-30	-9	-16	0.3,86	81
10	Jul/30	13	41.82	43	43.67(0.09)	43.91(0.04)	43.95(0.03)	44.01	1.5	16	20(0.1)	50	[5]	[6]	[-2]	76	-13	CR	0.2	OpenShort	(4)	2	-7	3	5	1.1,98	81

11	Jul/30	12	41.82	43	43.63(0.09)	43.89(0.06)	43.94(0.1)	44.07	1.5	16	20(0.6)	50	[5]	[11]	[6]	83	27	UT	0.4	HoldLong	(5)	6	12	5	18	1.5,95	81
12	Jul/30	11	41.82	43	43.59(0.08)	43.87(0.19)	43.9(0.08)	43.97	1.5	16	19(0.6)	50	[5]	[14]	[2]	72	22	UT	0.2	OpenLong	(5)	5	13	-5	-20	1.3,89	81
13	Jul/30	10	41.82	43	43.55(0.05)	43.79(0.13)	43.86(0.02)	43.86	1.4	16	19(0.5)	50	[3]	[8]	[-0]	67	20	UT	0	OpenLong	(4)	1	4	-3	-11	1.1,89	81
14	Jul/30	9	41.82	43	43.53(0.06)	43.73(0.1)	43.85(-0.05)	43.83	1.4	16	18(0.4)	50	[4]	[3]	[-6]	69	-11	CR	-0.1	HoldShort?	(4)	-3	-17	-4	-2	1.1,91	81
15	Jul/29	15	41.62	42.85	43.5(0.06)	43.69(0.16)	43.87(0.05)	43.97	1.6	18	18(1.3)	50	[4]	[11]	[5]	88	56	UT	0.4	OpenLong?	(4)	3	14	1	2	1.8,93	89

16	Jul/29	14	41.62	42.85	43.47(0.06)	43.62(0.11)	43.85(0.03)	43.85	1.5	18	17(0.4)	50	[3]	[8]	[1]	77	32	UT	0	HoldLong	(4)	2	4	-9	11	1.6,87	89
17	Jul/29	13	41.62	42.85	43.44(0.07)	43.57(0.13)	43.84(0.3)	43.82	1.5	18	16(-0.6)	50	[4]	[24]	[3]	80	96	UT	-0.1	HoldLong	(4)	17	3	3	14	1.6,90	89
18	Jul/29	12	41.62	42.85	43.41(0.11)	43.51(0.09)	43.71(0.22)	43.8	1.5	18	17(-0.9)	50	[6]	[19]	[-1]	85	30	CR	0.4	OpenShort	(4)	12	-13	8	20	1.6,95	89
19	Jul/29	11	41.62	42.85	43.36(0.12)	43.47(0.1)	43.61(0.24)	43.91	1.6	18	18(0.9)	50	[7]	[21]	[12]	103	66	UT	1.2	CloseLong	(6)	14	6	37	20	2.1,100	89
20	Jul/29	10	41.62	42.85	43.31(0.13)	43.43(0.15)	43.51(0.26)	43.86	1.5	18	17(1.9)	50	[7]	[23]	[9]	72	59	UT	1.4	OpenLong	(7)	15	9	15	20	2.2,67	89

21	Jul/29	9	41.62	42.85	43.26(0.1)	43.37(0.13)	43.4(0.21)	43.78	1.5	18	15(2.1)	50	[6]	[20]	[28]	62	68	UT	1.7	OpenLong?	(6)	12	71	3	20	2.4,52	89
22	Jul/28	15	41.37	42.65	43.22(0.03)	43.31(-0.03)	43.31(-0.02)	43.19	1.2	17	13(-4.4)	45	[2]	[1]	[-10]	-7	-49	CR	-0.6	HoldShort?	(1)	-1	-15	-16	-20	-0.2,48	80
23	Jul/28	14	41.37	42.65	43.21(0.11)	43.32(-0.01)	43.32(-0.03)	43.31	1.3	17	17(-2.6)	50	[6]	[2]	[-4]	28	-105	CR	-0	HoldShort	(3)	-2	-8	-9	0	0.4,68	80
24	Jul/28	13	41.37	42.65	43.16(0.1)	43.32(-0)	43.33(-0.03)	43.38	1.4	17	20(-0.8)	50	[6]	[2]	[4]	52	-66	UT	0.2	OpenLong	(6)	-2	8	0	14	0.8,82	80
25	Jul/28	12	41.37	42.65	43.12(0.08)	43.32(-0.01)	43.34(0.01)	43.31	1.3	17	21(-0.1)	50	[5]	[4]	[-4]	41	-45	CR	-0.1	HoldShort	(5)	1	-6	-10	-2	0.6,76	80

26	Jul/28	11	41.37	42.65	43.08(0.05)	43.32(0.02)	43.34(0.05)	43.36	1.4	17	21(0.2)	50	[3]	[7]	[4]	54	19	UT	0.1	OpenLong	(5)	3	16	-9	2	0.9,81	80
27	Jul/28	10	41.37	42.65	43.06(0.05)	43.31(0.01)	43.32(-0.01)	43.23	1.3	17	21(-0.2)	50	[3]	[3]	[-9]	51	-18	CR	-0.3	HoldShort	(3)	-1	-18	-4	-20	0.6,86	80
28	Jul/28	9	41.37	42.65	43.04(0.08)	43.3(0.1)	43.33(0.04)	43.38	1.4	17	21(0.4)	50	[5]	[9]	[-3]	71	3	CR	0.2	HoldShort?	(4)	2	-8	0	0	1.1,93	80
29	Jul/27	15	41.16	42.45	43.01(0.09)	43.26(0.16)	43.31(0.03)	43.45	1.5	19	20(0.9)	50	[5]	[11]	[6]	81	11	UT	0.5	HoldLong?	(5)	2	22	1	-12	1.5,93	81
30	Jul/27	14	41.16	42.45	42.97(0.07)	43.19(0.1)	43.3(-0.02)	43.27	1.4	19	19(-0.1)	50	[4]	[6]	[-2]	64	-11	CR	-0.1	HoldShort	(3)	-1	-1	-8	-2	1,89	81

31	Jul/27	13	41.16	42.45	42.94(0.08)	43.15(0.08)	43.31(0.01)	43.28	1.4	19	20(0.3)	50	[5]	[8]	[-1]	71	-5	CR	-0.1	HoldShort	(5)	1	1	-10	7	1.2,91	81
32	Jul/27	12	41.16	42.45	42.91(0.09)	43.12(0.07)	43.31(0.06)	43.27	1.4	19	19(0.4)	50	[5]	[10]	[-2]	77	-3	CR	-0.1	OpenShort	(4)	3	-5	-9	7	1.3,94	81
33	Jul/27	11	41.16	42.45	42.87(0.08)	43.09(0.21)	43.28(0.19)	43.31	1.5	19	19(0.6)	50	[5]	[21]	[-4]	88	65	CR	0.1	OpenShort	(5)	11	-7	-5	-5	1.6,98	81
34	Jul/27	10	41.16	42.45	42.84(0.11)	43(0.21)	43.2(0.27)	43.37	1.5	19	18(1.7)	50	[6]	[26]	[6]	100	74	UT	0.6	HoldLong	(5)	15	5	23	7	2,100	81
35	Jul/27	9	41.16	42.45	42.79(0.08)	42.91(0.15)	43.08(0.23)	43.33	1.5	19	17(2)	50	[5]	[22]	[10]	105	105	UT	1	HoldLong?	(5)	13	7	26	20	2.2,100	81

36	Jul/24	15	40.92	42.14	42.76(0.09)	42.85(0.12)	42.98(0.13)	43.27	1.6	18	15(-617.4)	50	[5]	[15]	[13]	104	56	UT	1.3	CloseLong?	(5)	7	16	23	20	2.4,94	74
37	Jul/24	14	40.92	42.14	42.72(5.31)	42.8(0.07)	42.93(0.07)	43.14	1.5	18	632(-238.6)	50	[292]	[82]	[12]	31	-5514	UT	0	OpenLong	(4)	4	30	-6	20	0,81	74
38	Jul/24	13	40.92	42.14	40.57(5.59)	42.77(0.03)	42.9(0.22)	42.89	1.4	18	871(-166.9)	50	[307]	[93]	[3]	26	-5299	UT	-0	OpenLong	(290)	12	12	-12	16	0.2,71	74
39	Jul/24	12	40.92	42.14	38.42(5.9)	42.76(0.02)	42.8(0.14)	42.79	1.3	18	1037(-126.6)	50	[324]	[93]	[-3]	35	-5080	CR	-0	HoldShort	(305)	8	-5	-10	0	0.3,77	74
40	Jul/24	11	40.92	42.14	36.28(6.27)	42.75(0.03)	42.74(0.08)	42.83	1.3	18	1164(-98.3)	50	[345]	[95]	[-5]	49	-4818	CR	0	HoldShort	(324)	4	-18	6	5	0.4,89	74

41	Jul/24	10	40.92	42.14	34.14(6.72)	42.74(0.1)	42.71(0.08)	42.98	1.4	18	1262(-75.9)	50	[369]	[103]	[1]	62	-4514	UT	0	OpenLong	(349)	4	-3	-2	20	0.5,99	74
42	Jul/24	9	40.92	42.14	31.99(7.2)	42.7(0.1)	42.67(0.07)	43	1.4	18	1338(-57.3)	50	[396]	[109]	[25]	64	-4178	UT	0	OpenLong?	(373)	4	71	-1	20	0.6,99	74
43	Jul/23	15	40.67	41.86	29.84(7.65)	42.66(-0.03)	42.64(-0.16)	42.42	1.3	17	1396(-49.2)	50	[420]	[99]	[-7]	31	-3934	CR	-0	HoldShort?	(396)	-9	-6	-13	-20	0.6,66	77
44	Jul/23	14	40.67	41.86	27.72(0.09)	42.67(-0.01)	42.71(-0.13)	42.47	1.3	17	1445(1.3)	35	[5]	[-3]	[-10]	68	5191	DR	-0	OpenShort	(431)	-7	-23	-1	-20	0.7,100	77
45	Jul/23	13	40.67	41.86	27.7(0.15)	42.68(0.03)	42.76(-0.01)	42.66	1.4	17	1443(1.8)	50	[8]	[6]	[-8]	68	5240	CR	-0	HoldShort	(6)	-1	-19	-1	-12	0.7,100	77

46	Jul/23	12	40.67	41.86	27.66(0.18)	42.67(0.06)	42.76(0.1)	42.82	1.5	17	1442(2.3)	50	[10]	[13]	[1]	70	5318	UT	0	OpenLong	(10)	6	-1	0	19	0.8,100	77
47	Jul/23	11	40.67	41.86	27.61(0.17)	42.64(11.15)	42.72(0.11)	42.83	1.6	17	1439(2.2)	50	[9]	[317]	[-135]	70	5359	CR	0	HoldShort	(10)	6	7	0	-20	0.8,100	77
48	Jul/23	10	40.67	41.86	27.56(0.15)	38.36(12.54)	42.67(0.08)	42.77	1.5	17	1437(2.1)	50	[8]	[353]	[-78]	70	5383	CR	0	HoldShort	(10)	4	3	23	-20	0.8,100	77
49	Jul/23	9	40.67	41.86	27.52(0.15)	34.08(14.33)	42.64(0.13)	42.75	1.5	17	1435(2.1)	50	[8]	[404]	[-31]	70	5407	CR	0	HoldShort?	(8)	7	12	23	-20	0.8,100	77
50	Jul/22	15	40.48	41.56	27.48(0.14)	29.81(16.7)	42.59(0.05)	42.65	1.6	16	1433(1)	50	[8]	[464]	[7]	70	5385	UT	0	OpenLong?	(8)	3	7	23	5	0.8,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI