|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $109.3300 One month high (close): $120.3600
XBI Daily Change: -2.35% Daily StdDev 2.08% XBI EMA_5_Trend: -0.52% 10Minute StdDev: $1.2951
Latest Price : $109.33(-2.35%) | Tue. Aug 4, 2020($0.9) Mon. Aug 3, 2020($2) Fri. Jul 31, 2020($1.5) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($1.5) Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($1.1) Fri. Jul 24, 2020($2.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.9
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 11 | 114.75 | 113.97 | 111.45(-0.22) | 111.22(-0.13) | 110.94(-0.56) | 109.1 | -2 | | -6 | 41(0.3) | -50 | [-11] | [-36] | [-20] | -83 | -121 | DT | -1.6 | HoldShort | | (-10) | -27 | -19 | -35 | -20 | -2,17 | 49 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.22(hourly_sma_10 1.94%) 111.45(hourly_sma_20 2.15%) 113.97(daily_ema_10 4.46%) 114.75(daily_ema_20 5.18%)
|
| | | 2 | Jul/31 | 10 | 114.75 | 113.97 | 111.69(-0.18) | 111.36(-0.1) | 111.57(-0.44) | 109.56 | -1.8 | | -6 | 41(1.4) | -50 | [-9] | [-29] | [-37] | -55 | -113 | DT | -1.7 | OpenShort | | (-9) | -21 | -76 | -24 | -20 | -1.8,40 | 49 | | 3 | Jul/31 | 9 | 114.75 | 113.97 | 111.89(-0.12) | 111.47(0.07) | 111.57(0) | 111.48 | -1.2 | | -6 | 40(-3.1) | -50 | [-6] | [-3] | [-8] | 4 | 92 | DT | -0.5 | OpenShort? | | (-4) | 0 | -24 | 3 | -12 | -0.4,64 | 49 | | 4 | Jul/30 | 15 | 114.97 | 114.92 | 112.02(-0.12) | 111.4(0.12) | 112.07(0.17) | 112.09 | -1.1 | | -1 | 43(-9.7) | -30 | [-6] | [8] | [-1] | 22 | 189 | RG | 0 | Wait? | | (-4) | 8 | -15 | 15 | 16 | 0.1,69 | 47 | | 5 | Jul/30 | 14 | 114.97 | 114.92 | 112.15(-0.12) | 111.27(0.18) | 111.88(0.33) | 112.47 | -1 | | -1 | 52(-6) | -5 | [-6] | [17] | [10] | 17 | 250 | UR | 0.4 | SmallShort | | (-4) | 16 | 9 | 22 | 20 | 0.2,62 | 47 | | | | |
| 6 | Jul/30 | 13 | 114.97 | 114.92 | 112.29(-0.09) | 111.07(0.08) | 111.51(0.32) | 112.23 | -1.1 | | -1 | 58(-2.6) | -5 | [-4] | [15] | [10] | -5 | 174 | UR | 0.5 | SmallShort | | (-6) | 15 | 6 | 20 | 20 | -0,45 | 47 | | 7 | Jul/30 | 12 | 114.97 | 114.92 | 112.39(-0.09) | 110.98(-0.03) | 111.16(0.25) | 112.07 | -1.1 | | -1 | 61(-1.4) | 5 | [-4] | [9] | [17] | -23 | 136 | UR | 0.6 | SmallShort | | (-5) | 12 | 24 | 19 | 20 | -0.2,32 | 47 | | 8 | Jul/30 | 11 | 114.97 | 114.92 | 112.49(-0.1) | 111.02(-0.11) | 110.88(0.14) | 111.47 | -1.4 | | -1 | 62(-0.2) | 0 | [-5] | [2] | [11] | -48 | 58 | UR | 0.4 | SmallShort | | (-5) | 7 | 13 | 13 | 20 | -0.6,17 | 47 | | 9 | Jul/30 | 10 | 114.97 | 114.92 | 112.6(-0.11) | 111.15(-0.19) | 110.73(0.07) | 111.15 | -1.5 | | -1 | 63(1) | 5 | [-5] | [-4] | [11] | -66 | 8 | RG | 0.3 | Wait | | (-5) | 3 | 21 | 8 | 20 | -0.9,7 | 47 | | 10 | Jul/30 | 9 | 114.97 | 114.92 | 112.72(-0.17) | 111.36(-0.28) | 110.66(0.02) | 110.62 | -1.7 | | -1 | 62(1.3) | -30 | [-8] | [-9] | [4] | -81 | 1 | DP | -0 | OpenShort? | | (-6) | 1 | 6 | 4 | 16 | -1.3,2 | 47 | | | | |
| 11 | Jul/29 | 15 | 115.03 | 115.38 | 112.91(-0.15) | 111.67(-0.31) | 110.64(-0.15) | 110.48 | -1.8 | | -1 | 60(3.2) | -45 | [-7] | [-19] | [-3] | -88 | -97 | DT | -0.1 | OpenShort? | | (-8) | -7 | -8 | 3 | -12 | -1.6,2 | 42 | | 12 | Jul/29 | 14 | 115.03 | 115.38 | 113.08(-0.07) | 112.02(-0.26) | 110.81(-0.31) | 110.68 | -1.7 | | -1 | 57(3.6) | -25 | [-3] | [-24] | [-1] | -89 | -219 | DT | -0.1 | OpenShort | | (-7) | -15 | -1 | 7 | -20 | -1.7,4 | 42 | | 13 | Jul/29 | 13 | 115.03 | 115.38 | 113.16(-0.08) | 112.31(-0.3) | 111.15(-0.37) | 110.7 | -1.7 | | -1 | 53(4.5) | -35 | [-4] | [-28] | [-5] | -92 | -234 | DT | -0.3 | OpenShort | | (-3) | -18 | -4 | 0 | -20 | -1.8,3 | 42 | | 14 | Jul/29 | 12 | 115.03 | 115.38 | 113.25(-0.05) | 112.64(-0.35) | 111.57(-0.44) | 110.8 | -1.7 | | -1 | 49(3.2) | -25 | [-2] | [-32] | [-2] | -98 | -284 | DT | -0.6 | OpenShort | | (-4) | -21 | 11 | -13 | -20 | -2,2 | 42 | | 15 | Jul/29 | 11 | 115.03 | 115.38 | 113.3(-0.06) | 113.04(-0.4) | 112.06(-0.57) | 110.54 | -1.8 | | -1 | 46(5.1) | -45 | [-3] | [-39] | [-20] | -110 | -328 | DT | -1.3 | HoldShort | | (-3) | -27 | -30 | -24 | -20 | -2.4,0 | 42 | | | | |
| 16 | Jul/29 | 10 | 115.03 | 115.38 | 113.37(-0.05) | 113.5(-0.27) | 112.7(-0.47) | 111.31 | -1.5 | | -1 | 41(3.6) | -45 | [-2] | [-31] | [-26] | -93 | -253 | DT | -1.3 | OpenShort | | (-1) | -22 | -43 | -31 | -20 | -2,7 | 42 | | 17 | Jul/29 | 9 | 115.03 | 115.38 | 113.43(-0.01) | 113.8(-0.14) | 113.24(-0.2) | 112.41 | -1 | | -1 | 37(0.6) | -30 | [-1] | [-15] | [-13] | -59 | -133 | DT | -0.9 | OpenShort? | | (0) | -9 | -15 | -24 | -20 | -1.1,19 | 42 | | 18 | Jul/28 | 15 | 115.15 | 116.11 | 113.44(0.06) | 113.96(-0.09) | 113.47(-0.22) | 112.78 | -1 | | 2 | 36(-5.8) | 5 | [3] | [-13] | [-14] | -37 | -183 | DR | -0.7 | OpenShort? | | (0) | -10 | -19 | -19 | -20 | -0.7,31 | 43 | | 19 | Jul/28 | 14 | 115.15 | 116.11 | 113.38(-0.08) | 114.06(-0.02) | 113.72(-0.25) | 113.28 | -0.8 | | 2 | 42(-3) | -35 | [-4] | [-14] | [-10] | 1 | 8 | DT | -0.4 | OpenShort | | (4) | -12 | -18 | -5 | -20 | -0.1,53 | 43 | | 20 | Jul/28 | 13 | 115.15 | 116.11 | 113.47(-0.06) | 114.08(-0.06) | 114.01(-0.25) | 113.74 | -0.6 | | 2 | 45(-2.1) | -25 | [-3] | [-15] | [-5] | 12 | 18 | DT | -0.2 | OpenShort | | (-3) | -12 | -9 | -9 | -6 | 0.2,57 | 43 | | | | |
| 21 | Jul/28 | 12 | 115.15 | 116.11 | 113.54(-0.11) | 114.15(0.01) | 114.3(-0.06) | 113.98 | -0.5 | | 2 | 47(-7.4) | -25 | [-5] | [-5] | [3] | 21 | 142 | DP | -0.3 | OpenShort | | (-2) | -3 | 16 | -9 | -13 | 0.4,61 | 43 | | 22 | Jul/28 | 11 | 115.15 | 116.11 | 113.67(-0.16) | 114.14(0.12) | 114.37(-0.07) | 113.57 | -0.7 | | 2 | 55(-9.5) | -50 | [-8] | [-3] | [-12] | 17 | 144 | DT | -0.6 | OpenShort | | (-6) | -3 | -17 | -7 | -20 | -0.1,69 | 43 | | 23 | Jul/28 | 10 | 115.15 | 116.11 | 113.86(-0.18) | 114(0.12) | 114.45(0.04) | 114.02 | -0.5 | | 2 | 64(-10.7) | -45 | [-9] | [2] | [-9] | 38 | 217 | RG | -0.3 | Wait | | (-7) | 2 | -27 | 11 | -20 | 0.1,85 | 43 | | 24 | Jul/28 | 9 | 115.15 | 116.11 | 114.06(-0.14) | 113.86(0.26) | 114.41(0.23) | 114.73 | -0.2 | | 2 | 75(-7.5) | -30 | [-7] | [15] | [-3] | 48 | 276 | RG | 0.2 | Wait? | | (-7) | 11 | -17 | 19 | -3 | 0.4,88 | 43 | | 25 | Jul/27 | 15 | 115.1 | 116.44 | 114.22(-0.11) | 113.57(0.29) | 114.15(0.12) | 115.17 | 0 | | 6 | 82(-0.5) | 25 | [-5] | [12] | [17] | 39 | 230 | UR | 0.5 | SmallShort? | | (-5) | 6 | 31 | 19 | 20 | 0.5,76 | 51 | | | | |
| 26 | Jul/27 | 14 | 115.1 | 116.44 | 114.34(-0.12) | 113.24(0.17) | 114.01(0.09) | 114.36 | -0.3 | | 6 | 83(-3) | 20 | [-6] | [8] | [10] | 6 | 154 | UR | 0.2 | SmallShort | | (-7) | 4 | 15 | 11 | 20 | 0,56 | 51 | | 27 | Jul/27 | 13 | 115.1 | 116.44 | 114.47(-0.13) | 113.05(0.11) | 113.9(0.31) | 113.98 | -0.4 | | 6 | 86(-2.1) | 20 | [-6] | [17] | [6] | -9 | 185 | UR | 0 | SmallShort | | (-6) | 15 | 7 | 5 | 20 | -0.2,46 | 51 | | 28 | Jul/27 | 12 | 115.1 | 116.44 | 114.62(-0.14) | 112.93(0.21) | 113.55(0.21) | 113.79 | -0.5 | | 6 | 88(-2) | 30 | [-7] | [14] | [6] | -19 | 137 | UR | 0.1 | SmallShort | | (-6) | 10 | 14 | 7 | 6 | -0.4,41 | 51 | | 29 | Jul/27 | 11 | 115.1 | 116.44 | 114.78(-0.16) | 112.69(-0.15) | 113.31(0.29) | 113.44 | -0.7 | | 6 | 90(-1.2) | 10 | [-8] | [9] | [-5] | -26 | 130 | RG | 0.1 | Wait | | (-8) | 14 | -41 | 15 | 20 | -0.6,39 | 51 | | 30 | Jul/27 | 10 | 115.1 | 116.44 | 114.96(-0.1) | 112.86(-0.05) | 112.99(0.47) | 114.5 | -0.2 | | 6 | 91(-1.2) | 50 | [-5] | [21] | [20] | -24 | 194 | UR | 0.6 | SmallShort | | (-5) | 22 | 26 | 15 | 20 | -0.2,31 | 51 | | | | |
| 31 | Jul/27 | 9 | 115.1 | 116.44 | 115.07(-0.15) | 112.92(-0.24) | 112.46(0.23) | 113.82 | -0.5 | | 6 | 92(-1) | 50 | [-7] | [4] | [30] | -41 | 112 | UR | 0.6 | SmallShort? | | (-6) | 11 | 63 | -1 | 20 | -0.5,22 | 51 | | 32 | Jul/24 | 15 | 114.89 | 116.18 | 115.24(-0.25) | 113.2(-0.45) | 112.2(-0.1) | 112.2 | -1 | | 2 | 93(8.1) | -45 | [-12] | [-19] | [-5] | -71 | -19 | DT | 0 | OpenShort? | | (-10) | -5 | -16 | -13 | 20 | -1.3,12 | 51 | | 33 | Jul/24 | 14 | 114.89 | 116.18 | 115.52(5.12) | 113.72(-0.48) | 112.31(0.22) | 112.62 | -0.8 | | 2 | 85(-838.4) | 50 | [244] | [59] | [12] | -70 | -5725 | UT | 0.1 | OpenLong | | (-11) | 11 | 33 | -13 | 20 | -1.2,10 | 51 | | 34 | Jul/24 | 13 | 114.89 | 116.18 | 109.89(5.36) | 114.26(-0.54) | 112.07(-0.6) | 111.79 | -1.1 | | 2 | 924(-347.4) | 50 | [255] | [21] | [-6] | -38 | -5786 | CR | -0 | HoldShort | | (236) | -29 | -3 | -12 | -20 | 0.1,10 | 51 | | 35 | Jul/24 | 12 | 114.89 | 116.18 | 104.3(5.66) | 114.87(-0.5) | 112.74(-0.56) | 111.87 | -1.1 | | 2 | 1271(-243.8) | 50 | [270] | [28] | [-18] | -31 | -5540 | CR | -0 | HoldShort | | (249) | -27 | -26 | -20 | -20 | 0.2,14 | 51 | | | | |
| 36 | Jul/24 | 11 | 114.89 | 116.18 | 98.71(6.04) | 115.45(-0.38) | 113.38(-0.71) | 112.53 | -0.9 | | 2 | 1515(-184.7) | 50 | [288] | [28] | [-14] | -31 | -5322 | CR | -0 | HoldShort | | (267) | -34 | -7 | -21 | -20 | 0.3,12 | 51 | | 37 | Jul/24 | 10 | 114.89 | 116.18 | 93.08(6.44) | 115.89(-0.36) | 114.19(-0.81) | 112.72 | -0.8 | | 2 | 1700(-143.7) | 50 | [307] | [28] | [4] | -1 | -5072 | UT | -0 | OpenLong | | (284) | -39 | 51 | -22 | -20 | 0.4,39 | 51 | | 38 | Jul/24 | 9 | 114.89 | 116.18 | 87.45(6.81) | 116.3(-0.48) | 115.12(-1.15) | 111.43 | -1.3 | | 2 | 1843(-113.1) | 50 | [324] | [14] | [-65] | 28 | -4933 | CR | -0.1 | HoldShort? | | (300) | -55 | -143 | -13 | -20 | 0.5,65 | 51 | | 39 | Jul/23 | 15 | 115 | 116.51 | 81.88(7.57) | 116.86(-0.17) | 116.46(-0.47) | 115.17 | 0.1 | | 5 | 1956(-127.9) | 50 | [361] | [64] | [-6] | 32 | -4240 | CR | -0 | HoldShort? | | (334) | -22 | 5 | -12 | -20 | 0.6,67 | 56 | | 40 | Jul/23 | 14 | 115 | 116.51 | 76.12(-0.34) | 117.06(-0.14) | 117.01(-0.44) | 115.04 | 0 | | 5 | 2084(-7.2) | -50 | [-16] | [-28] | [-27] | 66 | 5357 | DT | -0 | OpenShort | | (360) | -21 | -58 | -1 | -20 | 0.7,98 | 56 | | | | |
| 41 | Jul/23 | 13 | 115 | 116.51 | 76.38(-0.21) | 117.23(-0.05) | 117.52(-0.07) | 116.58 | 0.6 | | 5 | 2092(-4.5) | -50 | [-10] | [-7] | [-12] | 67 | 5469 | DT | -0 | OpenShort | | (-12) | -3 | -31 | 0 | -20 | 0.7,99 | 56 | | 42 | Jul/23 | 12 | 115 | 116.51 | 76.54(-0.16) | 117.29(-0.04) | 117.6(0.1) | 117.4 | 0.9 | | 5 | 2096(-3.3) | -50 | [-8] | [2] | [-8] | 68 | 5540 | RG | -0 | Wait | | (-7) | 5 | -27 | 1 | 10 | 0.7,100 | 56 | | 43 | Jul/23 | 11 | 115 | 116.51 | 76.66(-0.11) | 117.33(11.19) | 117.48(0.19) | 118.12 | 1.2 | | 5 | 2099(-2.3) | -30 | [-5] | [273] | [-134] | 68 | 5580 | RG | 0 | Wait | | (-5) | 9 | 9 | 1 | -20 | 0.7,100 | 56 | | 44 | Jul/23 | 10 | 115 | 116.51 | 76.74(-0.16) | 105.52(12.58) | 117.26(0.13) | 117.89 | 1.1 | | 5 | 2102(-3.4) | 10 | [-8] | [302] | [-78] | 67 | 5569 | RG | 0 | Wait | | (-6) | 6 | 10 | 1 | -20 | 0.7,99 | 56 | | 45 | Jul/23 | 9 | 115 | 116.51 | 76.86(-0.17) | 93.73(14.35) | 117.1(0.14) | 117.63 | 1 | | 5 | 2105(-3.4) | 10 | [-8] | [344] | [-30] | 66 | 5522 | RG | 0 | Wait? | | (-8) | 7 | 25 | 0 | -20 | 0.7,98 | 56 | | | | |
| 46 | Jul/22 | 15 | 114.85 | 116.65 | 76.99(-0.13) | 81.97(16.65) | 116.93(-0.05) | 116.96 | 0.8 | | 7 | 2108(73.1) | 30 | [-6] | [391] | [2] | 66 | 5317 | UR | 0 | SmallShort? | | (-9) | -2 | 5 | 0 | -1 | 0.7,98 | 62 | | 47 | Jul/22 | 14 | 114.85 | 116.65 | 77.09(-0.12) | 70.27(19.93) | 116.99(-0.16) | 116.82 | 0.7 | | 7 | 2035(-2.4) | 30 | [-6] | [468] | [39] | 65 | 5236 | UR | -0 | SmallShort | | (-7) | -8 | -7 | 0 | 20 | 0.7,97 | 62 | | 48 | Jul/22 | 13 | 114.85 | 116.65 | 77.18(-0.13) | 58.59(24.95) | 117.18(24.95) | 117 | 0.8 | | 7 | 2038(-2.6) | 30 | [-6] | [1790] | [94] | 65 | 12077 | UR | -0 | SmallShort | | (-5) | 1194 | -4 | 22 | 20 | 0.7,97 | 62 | | 49 | Jul/22 | 12 | 114.85 | 116.65 | 77.28(-0.14) | 46.89(33.29) | 93.78(33.29) | 117.11 | 0.8 | | 7 | 2040(-2.7) | 25 | [-7] | [2388] | [174] | 65 | 14341 | UR | 0.4 | SmallShort | | (-6) | 1593 | 13 | 22 | 20 | 0.7,97 | 62 | | 50 | Jul/22 | 11 | 114.85 | 116.65 | 77.39(-0.16) | 35.18(-0.99) | 70.36(49.69) | 116.77 | 0.7 | | 7 | 2043(-3.2) | 20 | [-8] | [2352] | [737] | 65 | 18758 | UR | 0.8 | SmallShort | | (-8) | 2378 | -17 | 22 | 20 | 0.7,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|