|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $77.5700 One month high (close): $82.4300
VYM Daily Change: -0.38% Daily StdDev 1.53% VYM EMA_5_Trend: -0.07% 10Minute StdDev: $0.5367
Latest Price : $81.2(-0.38%) | Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.3) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 12 | 80.83 | 81.73 | 81.37(-0.08) | 81.05(-0.09) | 80.83(-0.25) | 80.34 | -0.4 | | 7 | 33(4.5) | -10 | [-5] | [-20] | [-13] | -108 | -110 | DT | -1.1 | HoldShort | | (-6) | -16 | -21 | -14 | -20 | -2.3,0 | 67 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 80.83(daily_ema_20 0.61%)
Down Forces:
Support Levels:
Resistance Levels: 81.05(hourly_sma_10 0.88%) 81.37(hourly_sma_20 1.28%) 81.73(weak_daily_ema_10 1.73%)
|
| | | 2 | Jul/31 | 11 | 80.83 | 81.73 | 81.44(-0.06) | 81.13(-0.17) | 81.03(-0.2) | 80.65 | -0.1 | | 7 | 29(3.1) | 10 | [-4] | [-20] | [-6] | -98 | -89 | RG | -1 | SmallLong | | (-4) | -13 | -4 | -25 | -4 | -2,2 | 67 | | 3 | Jul/31 | 10 | 80.83 | 81.73 | 81.49(-0.06) | 81.27(-0.15) | 81.19(-0.15) | 80.71 | -0.1 | | 7 | 26(3.5) | 5 | [-4] | [-16] | [-12] | -92 | -73 | RG | -1.4 | SmallLong | | (-3) | -10 | -22 | -18 | -15 | -2.3,16 | 67 | | 4 | Jul/31 | 9 | 80.83 | 81.73 | 81.54(-0.04) | 81.39(-0.1) | 81.32(-0.04) | 81.03 | 0.1 | | 7 | 22(1.7) | 5 | [-3] | [-6] | [-12] | -66 | -24 | RG | -1 | SmallLong? | | (-3) | -3 | -28 | -11 | -10 | -1.7,27 | 67 | | 5 | Jul/30 | 15 | 80.72 | 81.77 | 81.57(-0.01) | 81.47(-0.04) | 81.35(0.11) | 81.44 | 0.5 | | 8 | 20(1) | 45 | [-1] | [6] | [4] | -24 | 25 | UR | 0.3 | SmallShort? | | (-1) | 7 | 7 | 10 | 2 | -0.5,39 | 70 | | | | |
| 6 | Jul/30 | 14 | 80.72 | 81.77 | 81.57(-0) | 81.5(-0.03) | 81.26(0.05) | 81.34 | 0.4 | | 8 | 19(0.3) | 45 | [-0] | [3] | [0] | -37 | -16 | UT | 0.3 | OpenLong | | (-1) | 3 | -6 | 14 | -2 | -0.9,36 | 70 | | 7 | Jul/30 | 13 | 80.72 | 81.77 | 81.57(-0) | 81.5(-0) | 81.22(-0.16) | 81.43 | 0.5 | | 8 | 19(-0.1) | 40 | [-0] | [-10] | [4] | -33 | -66 | RG | 0.8 | SmallShort | | (0) | -10 | 6 | 16 | -7 | -0.6,32 | 70 | | 8 | Jul/30 | 12 | 80.72 | 81.77 | 81.58(-0.01) | 81.53(-0.02) | 81.35(-0.14) | 81.34 | 0.4 | | 8 | 19(0.3) | 30 | [-1] | [-9] | [1] | -55 | -59 | RG | -0 | Wait | | (0) | -9 | 8 | -5 | -15 | -0.9,18 | 70 | | 9 | Jul/30 | 11 | 80.72 | 81.77 | 81.59(-0.01) | 81.54(-0.07) | 81.47(-0.14) | 81.22 | 0.4 | | 8 | 19(0.9) | 30 | [-1] | [-11] | [-6] | -78 | -78 | RG | -0.9 | SmallLong | | (-1) | -9 | 17 | -61 | -14 | -1.4,7 | 70 | | 10 | Jul/30 | 10 | 80.72 | 81.77 | 81.6(-0.03) | 81.6(-0.11) | 81.59(-0.19) | 80.98 | 0.2 | | 8 | 18(2.8) | 0 | [-2] | [-16] | [-15] | -80 | -100 | RG | -2.4 | SmallLong | | (-1) | -12 | -11 | -54 | -20 | -2.5,33 | 70 | | | | |
| 11 | Jul/30 | 9 | 80.72 | 81.77 | 81.62(-0.02) | 81.69(-0.07) | 81.74(-0.11) | 81.14 | 0.3 | | 8 | 15(1.9) | -5 | [-1] | [-9] | [-30] | -41 | -69 | RG | -2.8 | SmallLong? | | (-1) | -7 | -65 | -31 | -20 | -2.3,67 | 70 | | 12 | Jul/29 | 15 | 80.58 | 81.77 | 81.64(0.06) | 81.75(0.05) | 81.83(0.15) | 82.08 | 1 | | 9 | 13(0.5) | 50 | [4] | [13] | [10] | 106 | 25 | UT | 1.3 | CloseLong? | | (2) | 10 | 12 | 28 | 18 | 2.4,96 | 82 | | 13 | Jul/29 | 14 | 80.58 | 81.77 | 81.59(0.02) | 81.71(0.02) | 81.71(0.11) | 81.91 | 0.9 | | 9 | 13(0.8) | 50 | [1] | [9] | [8] | 81 | 47 | UT | 1.1 | HoldLong | | (3) | 7 | 6 | 31 | 15 | 1.7,88 | 82 | | 14 | Jul/29 | 13 | 80.58 | 81.77 | 81.57(0.02) | 81.69(0.02) | 81.62(0.02) | 81.82 | 0.8 | | 9 | 12(0.6) | 50 | [1] | [3] | [5] | 52 | 12 | UT | 1.1 | OpenLong | | (1) | 1 | 5 | 21 | 2 | 1.4,67 | 82 | | 15 | Jul/29 | 12 | 80.58 | 81.77 | 81.55(0.02) | 81.68(0.03) | 81.61(-0.03) | 81.75 | 0.8 | | 9 | 11(0.3) | 50 | [1] | [0] | [5] | 22 | -12 | UT | 0.8 | OpenLong | | (1) | -2 | 12 | 5 | 2 | 1.2,42 | 82 | | | | |
| 16 | Jul/29 | 11 | 80.58 | 81.77 | 81.55(0) | 81.65(0.01) | 81.63(-0.04) | 81.58 | 0.7 | | 9 | 11(0) | 40 | [0] | [-1] | [-3] | -12 | -11 | DR | -0.3 | OpenShort | | (1) | -3 | 7 | -26 | -5 | 0.2,33 | 82 | | 17 | Jul/29 | 10 | 80.58 | 81.77 | 81.54(-0.01) | 81.64(0.01) | 81.67(-0.04) | 81.48 | 0.6 | | 9 | 11(-0.1) | 25 | [-1] | [-1] | [-7] | -12 | -10 | RG | -1.2 | SmallLong | | (-1) | -3 | 0 | -30 | -20 | -0.4,48 | 82 | | 18 | Jul/29 | 9 | 80.58 | 81.77 | 81.55(-0.03) | 81.64(-0) | 81.71(-0.06) | 81.48 | 0.6 | | 9 | 11(-1.7) | 15 | [-2] | [-3] | [-10] | 6 | 8 | RG | -1.4 | SmallLong? | | (-1) | -4 | -18 | -18 | -13 | -0.4,66 | 82 | | 19 | Jul/28 | 15 | 80.41 | 81.68 | 81.57(-0.02) | 81.63(0.03) | 81.76(0.02) | 81.74 | 0.9 | | 9 | 13(-2.2) | 40 | [-1] | [3] | [-1] | 67 | 48 | RG | -0.1 | Wait? | | (-1) | 1 | -10 | 9 | 4 | 0.9,94 | 66 | | 20 | Jul/28 | 14 | 80.41 | 81.68 | 81.59(-0.02) | 81.6(0.05) | 81.74(0.08) | 81.88 | 1 | | 9 | 15(-2.9) | 45 | [-1] | [7] | [7] | 79 | 86 | UR | 0.6 | SmallShort | | (-1) | 5 | 9 | 19 | 12 | 1.3,96 | 66 | | | | |
| 21 | Jul/28 | 13 | 80.41 | 81.68 | 81.61(-0.03) | 81.56(0.03) | 81.68(0.08) | 81.75 | 0.9 | | 9 | 18(-2) | 50 | [-2] | [6] | [6] | 59 | 77 | UR | 0.3 | SmallShort | | (-2) | 5 | 5 | 18 | 10 | 0.5,96 | 66 | | 22 | Jul/28 | 12 | 80.41 | 81.68 | 81.63(-0.06) | 81.53(0.06) | 81.62(0.07) | 81.68 | 0.9 | | 9 | 20(-4.6) | 40 | [-4] | [6] | [3] | 39 | 97 | UR | 0.2 | SmallShort | | (-2) | 4 | -4 | 23 | 0 | 0.2,84 | 66 | | 23 | Jul/28 | 11 | 80.41 | 81.68 | 81.68(-0.06) | 81.48(0.04) | 81.56(0.07) | 81.74 | 0.9 | | 9 | 25(-4.3) | 45 | [-4] | [6] | [6] | 23 | 97 | UR | 0.5 | SmallShort | | (-3) | 4 | 5 | 22 | 11 | 0.2,68 | 66 | | 24 | Jul/28 | 10 | 80.41 | 81.68 | 81.73(-0.05) | 81.45(0.02) | 81.51(0.05) | 81.67 | 0.9 | | 9 | 29(-2.4) | 45 | [-3] | [4] | [7] | 4 | 59 | UR | 0.4 | SmallShort | | (-3) | 3 | 8 | 19 | 15 | -0.1,56 | 66 | | 25 | Jul/28 | 9 | 80.41 | 81.68 | 81.77(-0.05) | 81.43(0.01) | 81.47(0.03) | 81.55 | 0.8 | | 9 | 31(-1.1) | 35 | [-3] | [2] | [4] | -30 | 34 | UR | 0.2 | SmallShort? | | (-3) | 2 | 7 | 7 | 9 | -0.5,33 | 66 | | | | |
| 26 | Jul/27 | 15 | 80.23 | 81.57 | 81.81(-0.06) | 81.42(-0.02) | 81.47(0) | 81.45 | 0.8 | | 11 | 32(1.1) | 45 | [-4] | [0] | [2] | -44 | 28 | UR | 0 | SmallShort? | | (-3) | 0 | 3 | 3 | 5 | -0.8,26 | 67 | | 27 | Jul/27 | 14 | 80.23 | 81.57 | 81.86(-0.05) | 81.43(-0.04) | 81.45(0.07) | 81.4 | 0.8 | | 11 | 31(0.1) | 45 | [-3] | [4] | [-0] | -53 | 15 | RG | -0.1 | Wait | | (-3) | 4 | -4 | 5 | 4 | -1,22 | 67 | | 28 | Jul/27 | 13 | 80.23 | 81.57 | 81.9(-0.04) | 81.46(-0.06) | 81.4(0.01) | 81.46 | 0.8 | | 11 | 31(0.5) | 50 | [-3] | [-0] | [2] | -50 | -2 | UR | 0.1 | SmallShort | | (-3) | 1 | -1 | 7 | 14 | -0.9,23 | 67 | | 29 | Jul/27 | 12 | 80.23 | 81.57 | 81.94(-0.03) | 81.51(-0.08) | 81.39(-0.01) | 81.47 | 0.8 | | 11 | 31(0.8) | 50 | [-2] | [-2] | [4] | -54 | -28 | RG | 0.2 | Wait | | (-2) | -1 | 2 | 15 | 14 | -1,21 | 67 | | 30 | Jul/27 | 11 | 80.23 | 81.57 | 81.97(-0.03) | 81.57(-0.11) | 81.4(0.01) | 81.44 | 0.8 | | 11 | 30(1.1) | 50 | [-2] | [-2] | [1] | -67 | -23 | RG | 0.1 | Wait | | (-3) | 1 | -2 | 8 | 9 | -1.2,13 | 67 | | | | |
| 31 | Jul/27 | 10 | 80.23 | 81.57 | 82(-0.03) | 81.66(-0.09) | 81.39(-0.03) | 81.47 | 0.8 | | 11 | 29(1.1) | 50 | [-2] | [-4] | [8] | -72 | -35 | RG | 0.2 | Wait | | (-2) | -2 | 23 | 5 | -1 | -1.2,8 | 67 | | 32 | Jul/27 | 9 | 80.23 | 81.57 | 82.02(-0.04) | 81.73(-0.18) | 81.42(-0.12) | 81.14 | 0.6 | | 11 | 28(3.1) | 35 | [-3] | [-12] | [-11] | -100 | -99 | RG | -0.7 | Wait? | | (-3) | -8 | -21 | -18 | -11 | -2.1,3 | 67 | | 33 | Jul/24 | 15 | 79.99 | 81.36 | 82.06(-0.03) | 81.88(-0.15) | 81.52(-0.13) | 81.44 | 0.9 | | 10 | 25(3.6) | 35 | [-2] | [-12] | [-5] | -90 | -82 | RG | -0.2 | Wait? | | (-1) | -8 | -5 | -17 | -2 | -1.7,3 | 60 | | 34 | Jul/24 | 14 | 79.99 | 81.36 | 82.08(5.22) | 82(-0.13) | 81.63(-0.15) | 81.51 | 0.9 | | 10 | 21(-1050.9) | 50 | [322] | [69] | [-3] | -87 | -5846 | CR | -0.3 | HoldShort | | (-1) | -9 | 7 | -21 | -20 | -1.6,3 | 60 | | 35 | Jul/24 | 13 | 79.99 | 81.36 | 78.01(5.51) | 82.11(-0.11) | 81.75(-0.21) | 81.41 | 0.9 | | 10 | 1072(-404.1) | 50 | [340] | [70] | [-10] | -45 | -5673 | CR | -0 | HoldShort | | (309) | -13 | -12 | -18 | -20 | 0.2,0 | 60 | | | | |
| 36 | Jul/24 | 12 | 79.99 | 81.36 | 73.94(5.85) | 82.2(-0.1) | 81.93(-0.15) | 81.58 | 1 | | 10 | 1476(-281.4) | 50 | [361] | [79] | [-9] | -38 | -5438 | CR | -0 | HoldShort | | (329) | -9 | -6 | -27 | -20 | 0.3,5 | 60 | | 37 | Jul/24 | 11 | 79.99 | 81.36 | 69.86(6.21) | 82.28(-0.08) | 82.05(-0.22) | 81.67 | 1 | | 10 | 1757(-212) | 50 | [383] | [81] | [-14] | -24 | -5193 | CR | -0 | HoldShort | | (348) | -14 | -21 | -25 | -20 | 0.4,16 | 60 | | 38 | Jul/24 | 10 | 79.99 | 81.36 | 65.77(6.64) | 82.34(-0.03) | 82.23(-0.18) | 81.98 | 1.2 | | 10 | 1969(-162.9) | 50 | [410] | [92] | [-8] | 8 | -4886 | CR | -0 | HoldShort | | (374) | -11 | -8 | -20 | -20 | 0.5,45 | 60 | | 39 | Jul/24 | 9 | 79.99 | 81.36 | 61.67(7.12) | 82.34(-0) | 82.38(-0.1) | 82.1 | 1.3 | | 10 | 2132(-124.6) | 50 | [440] | [105] | [-8] | 42 | -4541 | CR | -0 | HoldShort? | | (401) | -6 | -13 | -9 | -20 | 0.6,77 | 60 | | 40 | Jul/23 | 15 | 79.83 | 81.14 | 57.57(7.7) | 82.36(0.03) | 82.46(-0.03) | 82.3 | 1.5 | | 12 | 2257(-120.5) | 50 | [475] | [121] | [0] | 52 | -4169 | UT | -0 | OpenLong? | | (433) | -2 | 7 | -6 | -10 | 0.7,84 | 68 | | | | |
| 41 | Jul/23 | 14 | 79.83 | 81.14 | 53.45(0.1) | 82.34(0.04) | 82.48(-0.04) | 82.2 | 1.4 | | 12 | 2377(2.6) | 45 | [6] | [3] | [-10] | 68 | 5259 | CR | -0 | HoldShort | | (469) | -3 | -26 | -1 | -17 | 0.7,100 | 68 | | 42 | Jul/23 | 13 | 79.83 | 81.14 | 53.4(0.16) | 82.31(0.09) | 82.51(0.07) | 82.59 | 1.7 | | 12 | 2375(3.5) | 50 | [10] | [12] | [-2] | 68 | 5313 | CR | 0 | HoldShort | | (8) | 4 | -7 | 0 | 2 | 0.7,100 | 68 | | 43 | Jul/23 | 12 | 79.83 | 81.14 | 53.32(0.16) | 82.24(0.1) | 82.46(0.13) | 82.69 | 1.7 | | 12 | 2371(3.6) | 50 | [10] | [16] | [5] | 70 | 5369 | UT | 0 | OpenLong | | (10) | 8 | 10 | 0 | 20 | 0.8,100 | 68 | | 44 | Jul/23 | 11 | 79.83 | 81.14 | 53.23(0.15) | 82.16(11.17) | 82.35(0.11) | 82.54 | 1.6 | | 12 | 2368(3.7) | 50 | [9] | [357] | [-134] | 70 | 5375 | CR | 0 | HoldShort | | (8) | 7 | 11 | 0 | -20 | 0.8,100 | 68 | | 45 | Jul/23 | 10 | 79.83 | 81.14 | 53.15(0.13) | 73.91(12.55) | 82.26(0.08) | 82.38 | 1.5 | | 12 | 2364(3) | 50 | [8] | [397] | [-82] | 68 | 5379 | CR | 0 | HoldShort | | (9) | 5 | 1 | -1 | -20 | 0.7,100 | 68 | | | | |
| 46 | Jul/23 | 9 | 79.83 | 81.14 | 53.08(0.12) | 65.67(14.34) | 82.19(0.1) | 82.36 | 1.5 | | 12 | 2361(3) | 50 | [7] | [454] | [-38] | 70 | 5415 | CR | 0 | HoldShort? | | (8) | 6 | 3 | 0 | -20 | 0.8,100 | 68 | | 47 | Jul/22 | 15 | 79.59 | 80.67 | 53.02(0.14) | 57.43(16.72) | 82.11(0.11) | 82.31 | 1.7 | | 9 | 2358(-70.6) | 50 | [9] | [527] | [4] | 70 | 5397 | UT | 0 | OpenLong? | | (8) | 7 | 10 | 0 | 13 | 0.8,100 | 70 | | 48 | Jul/22 | 14 | 79.59 | 80.67 | 52.95(0.05) | 49.2(20.04) | 82.02(0.06) | 82.16 | 1.6 | | 9 | 2429(1.2) | 50 | [3] | [625] | [48] | 70 | 5481 | UT | 0 | OpenLong | | (7) | 4 | 6 | 23 | 20 | 0.8,100 | 70 | | 49 | Jul/22 | 13 | 79.59 | 80.67 | 52.92(0.04) | 40.99(25.06) | 81.97(25.04) | 82.08 | 1.6 | | 9 | 2427(1.1) | 50 | [3] | [2322] | [98] | 70 | 12343 | UT | 0 | OpenLong | | (2) | 1546 | 2 | 23 | 20 | 0.8,100 | 70 | | 50 | Jul/22 | 12 | 79.59 | 80.67 | 52.9(0.04) | 32.78(33.4) | 65.55(33.38) | 82.05 | 1.5 | | 9 | 2426(0.9) | 50 | [3] | [3094] | [173] | 70 | 14634 | UT | 0.4 | OpenLong | | (2) | 2061 | 7 | 23 | 20 | 0.8,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|