|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $18.1700 One month high (close): $22.9500
TZA Daily Change: 3.05% Daily StdDev 6.59% TZA EMA_5_Trend: -0.64% 10Minute StdDev: $0.4489
Latest Price : $18.91(3.05%) | Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.5)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 13 | 19.96 | 18.88 | 18.83(0.19) | 18.93(0.27) | 19.35(1.19) | 19.51 | -0.3 | | -8 | 27(2) | -5 | [3] | [20] | [8] | 88 | 481 | RG | 0.4 | Wait | | (2) | 18 | -16 | 10 | 20 | 1.7,95 | 30 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -5.32%(42%)
Daily Trend: %
Up Forces:
Down Forces: 18.88(daily_ema_10 -3.23%)
Support Levels: 18.93(weak_hourly_sma_10 -2.97%) 18.83(weak_hourly_sma_20 -3.49%)
Resistance Levels: 19.96(daily_ema_20 2.31%)
|
| | | 2 | Jul/31 | 12 | 19.96 | 18.88 | 18.79(0.2) | 18.88(0.41) | 19.12(1.41) | 19.74 | -0.1 | | -8 | 25(4.4) | 0 | [3] | [25] | [34] | 113 | 690 | RG | 1.6 | SmallShort | | (4) | 21 | 18 | 45 | 20 | 2.5,100 | 30 | | 3 | Jul/31 | 11 | 19.96 | 18.88 | 18.75(0.11) | 18.8(0.62) | 18.85(1.04) | 19.47 | -0.3 | | -8 | 21(2.7) | 10 | [2] | [20] | [21] | 93 | 553 | RG | 2 | SmallShort | | (2) | 16 | 12 | 54 | 20 | 2.3,85 | 30 | | 4 | Jul/31 | 10 | 19.96 | 18.88 | 18.73(0.1) | 18.68(0.46) | 18.66(0.81) | 19.3 | -0.4 | | -8 | 18(1.8) | 5 | [2] | [16] | [32] | 59 | 420 | RG | 2.3 | SmallShort | | (1) | 12 | 42 | 40 | 20 | 2.1,56 | 30 | | 5 | Jul/31 | 9 | 19.96 | 18.88 | 18.71(-0.09) | 18.59(0.06) | 18.51(0.04) | 18.71 | -0.8 | | -8 | 16(-0.6) | -30 | [-1] | [0] | [10] | -23 | 120 | UR | 0.8 | SmallShort? | | (-1) | 1 | 24 | 8 | 11 | 0,27 | 30 | | | | |
| 6 | Jul/30 | 15 | 20.09 | 18.92 | 18.73(-0.16) | 18.58(-0.07) | 18.5(-0.73) | 18.38 | -1.1 | | -9 | 17(0.4) | -50 | [-2] | [-13] | [-7] | -68 | -220 | DT | -0.5 | OpenShort? | | (-2) | -11 | -2 | -17 | -20 | -1.4,17 | 33 | | 7 | Jul/30 | 14 | 20.09 | 18.92 | 18.76(-0.16) | 18.59(-0.17) | 18.64(-0.6) | 18.41 | -1.1 | | -9 | 17(0.5) | -50 | [-2] | [-12] | [-10] | -61 | -175 | DT | -0.9 | OpenShort | | (-3) | -9 | -5 | -23 | -20 | -1.4,24 | 33 | | 8 | Jul/30 | 13 | 20.09 | 18.92 | 18.79(-0.2) | 18.62(-0.18) | 18.75(0.19) | 18.48 | -1.1 | | -9 | 16(-0.4) | -50 | [-3] | [-0] | [-7] | -48 | 118 | DT | -1.1 | OpenShort | | (-2) | 3 | -6 | -23 | -16 | -1.3,35 | 33 | | 9 | Jul/30 | 12 | 20.09 | 18.92 | 18.83(-0.17) | 18.65(-0.17) | 18.71(0.16) | 18.57 | -1 | | -9 | 16(-0.5) | -50 | [-3] | [-0] | [-1] | -17 | 93 | DT | -0.6 | OpenShort | | (-2) | 2 | -7 | 0 | 16 | -1,58 | 33 | | 10 | Jul/30 | 11 | 20.09 | 18.92 | 18.86(-0.19) | 18.68(-0.24) | 18.68(0.13) | 18.67 | -0.9 | | -9 | 17(-1.2) | -50 | [-3] | [-2] | [0] | 8 | 148 | DT | -0 | OpenShort | | (-2) | 2 | -26 | 36 | 20 | -0.7,75 | 33 | | | | |
| 11 | Jul/30 | 10 | 20.09 | 18.92 | 18.9(-0.07) | 18.73(0.11) | 18.66(0.6) | 19.05 | -0.7 | | -9 | 18(-1.3) | -15 | [-1] | [8] | [16] | 22 | 320 | UR | 1.4 | SmallShort | | (-2) | 9 | 5 | 40 | 20 | 0.5,59 | 33 | | 12 | Jul/30 | 9 | 20.09 | 18.92 | 18.91(-0.07) | 18.71(0.04) | 18.55(0.33) | 18.98 | -0.7 | | -9 | 19(-0.4) | 0 | [-1] | [4] | [29] | -17 | 205 | UR | 1.5 | SmallShort? | | (-2) | 5 | 50 | 25 | 20 | 0.2,28 | 33 | | 13 | Jul/29 | 15 | 20.26 | 19.04 | 18.92(-0.34) | 18.7(-0.39) | 18.49(-0.55) | 18.29 | -1.3 | | -9 | 20(0.6) | -50 | [-5] | [-13] | [-8] | -101 | -105 | DT | -0.7 | CloseShort? | | (-4) | -8 | -8 | 1 | -20 | -2.1,2 | 28 | | 14 | Jul/29 | 14 | 20.26 | 19.04 | 18.98(-0.32) | 18.77(-0.32) | 18.59(-0.5) | 18.4 | -1.2 | | -9 | 19(0.6) | -50 | [-5] | [-12] | [-11] | -98 | -99 | DT | -0.7 | HoldShort | | (-4) | -7 | -11 | -1 | -20 | -2,2 | 28 | | 15 | Jul/29 | 13 | 20.26 | 19.04 | 19.04(-0.22) | 18.83(-0.24) | 18.68(-0.61) | 18.55 | -1.1 | | -9 | 19(1) | -50 | [-3] | [-12] | [-5] | -93 | -185 | DT | -0.5 | OpenShort | | (-4) | -9 | 2 | -5 | -20 | -1.8,2 | 28 | | | | |
| 16 | Jul/29 | 12 | 20.26 | 19.04 | 19.08(-0.27) | 18.87(-0.3) | 18.8(-0.37) | 18.52 | -1.2 | | -9 | 18(1.1) | -50 | [-4] | [-9] | [-10] | -103 | -95 | DT | -1.1 | HoldShort | | (-3) | -5 | -12 | -8 | -20 | -2.1,0 | 28 | | 17 | Jul/29 | 11 | 20.26 | 19.04 | 19.13(-0.17) | 18.93(-0.16) | 18.87(-0.24) | 18.69 | -1 | | -9 | 17(1.3) | -50 | [-3] | [-6] | [-9] | -95 | -110 | DT | -0.7 | OpenShort | | (-4) | -4 | -8 | -15 | -20 | -1.8,0 | 28 | | 18 | Jul/29 | 10 | 20.26 | 19.04 | 19.16(-0.11) | 18.96(-0.22) | 18.92(-0.18) | 18.8 | -1 | | -9 | 15(1.1) | -50 | [-2] | [-6] | [-2] | -78 | -115 | DT | -0.5 | OpenShort | | (-1) | -3 | -4 | 4 | -20 | -1.6,12 | 28 | | 19 | Jul/29 | 9 | 20.26 | 19.04 | 19.18(-0.08) | 19(-0.21) | 18.95(-0.14) | 18.85 | -0.9 | | -9 | 14(0.9) | -50 | [-1] | [-5] | [-8] | -78 | -117 | DT | -0.5 | HoldShort? | | (-1) | -2 | -18 | 1 | -20 | -1.6,12 | 28 | | 20 | Jul/28 | 15 | 20.42 | 19.15 | 19.2(-0.04) | 19.04(-0.14) | 18.98(0.14) | 19.11 | -0.9 | | -9 | 13(-0.9) | -25 | [-1] | [-0] | [13] | -51 | 33 | UR | 0.7 | SmallShort? | | (0) | 2 | 15 | 8 | 20 | -0.5,12 | 41 | | | | |
| 21 | Jul/28 | 14 | 20.42 | 19.15 | 19.21(0.03) | 19.07(-0.25) | 18.95(-0.18) | 18.89 | -1.1 | | -9 | 14(-0.5) | -40 | [0] | [-5] | [-4] | -89 | -245 | DR | -0.3 | HoldShort | | (-1) | -3 | -3 | -6 | -20 | -1.6,1 | 41 | | 22 | Jul/28 | 13 | 20.42 | 19.15 | 19.21(-0) | 19.12(-0.13) | 18.98(-0.13) | 18.93 | -1 | | -9 | 15(-0.3) | -40 | [0] | [-4] | [-5] | -82 | -177 | DR | -0.2 | HoldShort | | (0) | -2 | -4 | -11 | -16 | -1.3,1 | 41 | | 23 | Jul/28 | 12 | 20.42 | 19.15 | 19.2(0.15) | 19.14(-0.29) | 19.01(-0.22) | 18.99 | -1 | | -9 | 15(-4.2) | -35 | [2] | [-6] | [-2] | -74 | -328 | DR | -0.1 | OpenShort | | (1) | -3 | 2 | -17 | 0 | -1,1 | 41 | | 24 | Jul/28 | 11 | 20.42 | 19.15 | 19.17(0.2) | 19.2(-0.27) | 19.05(-0.29) | 18.96 | -1 | | -9 | 19(-5.2) | -45 | [3] | [-6] | [-6] | -70 | -396 | DR | -0.3 | OpenShort | | (2) | -4 | -3 | -20 | -20 | -0.8,0 | 41 | | 25 | Jul/28 | 10 | 20.42 | 19.15 | 19.13(0.21) | 19.25(-0.21) | 19.11(-0.36) | 19 | -1 | | -9 | 24(-4.2) | -50 | [3] | [-7] | [-10] | -49 | -393 | DR | -0.3 | OpenShort | | (3) | -5 | -3 | -27 | -20 | -0.4,11 | 41 | | | | |
| 26 | Jul/28 | 9 | 20.42 | 19.15 | 19.09(0.16) | 19.29(-0.25) | 19.18(-0.36) | 19.04 | -1 | | -9 | 29(-1.8) | -50 | [2] | [-7] | [-8] | -23 | -301 | DR | -0.3 | OpenShort? | | (4) | -5 | 1 | -22 | -20 | -0.1,30 | 41 | | 27 | Jul/27 | 15 | 20.55 | 19.33 | 19.06(0.12) | 19.34(-0.13) | 19.25(-0.17) | 19.03 | -1.1 | | -10 | 30(-0.5) | -50 | [2] | [-5] | [-14] | -9 | -193 | DR | -0.5 | OpenShort? | | (2) | -2 | -13 | -21 | -20 | -0.1,44 | 35 | | 28 | Jul/27 | 14 | 20.55 | 19.33 | 19.04(0.12) | 19.37(0.06) | 19.28(-0.31) | 19.22 | -0.9 | | -10 | 31(0) | -50 | [2] | [-6] | [-6] | 33 | -120 | DR | -0.1 | OpenShort | | (2) | -4 | -1 | -10 | -20 | 0.4,73 | 35 | | 29 | Jul/27 | 13 | 20.55 | 19.33 | 19.02(0.1) | 19.36(0.05) | 19.34(-0.3) | 19.23 | -0.9 | | -10 | 31(0.2) | -50 | [1] | [-6] | [-8] | 42 | -78 | DR | -0.2 | OpenShort | | (2) | -4 | -10 | -5 | -20 | 0.5,79 | 35 | | 30 | Jul/27 | 12 | 20.55 | 19.33 | 19(0.13) | 19.36(0) | 19.4(-0.01) | 19.37 | -0.8 | | -10 | 31(0.5) | -50 | [2] | [-2] | [-2] | 54 | 55 | DR | -0.1 | OpenShort | | (2) | -0 | -1 | -9 | 0 | 0.8,84 | 35 | | | | |
| 31 | Jul/27 | 11 | 20.55 | 19.33 | 18.97(0.15) | 19.35(0.31) | 19.4(-0.13) | 19.39 | -0.8 | | -10 | 30(0.5) | -50 | [2] | [-1] | [1] | 63 | 25 | RG | -0 | Wait | | (2) | -2 | 13 | -8 | -20 | 1,88 | 35 | | 32 | Jul/27 | 10 | 20.55 | 19.33 | 18.94(0.12) | 19.29(0.17) | 19.43(-0.09) | 19.2 | -0.9 | | -10 | 30(0.2) | -50 | [2] | [-2] | [-14] | 56 | -11 | DR | -0.5 | OpenShort | | (2) | -1 | -21 | -8 | -20 | 0.6,91 | 35 | | 33 | Jul/27 | 9 | 20.55 | 19.33 | 18.92(0.22) | 19.26(0.59) | 19.45(0.38) | 19.51 | -0.7 | | -10 | 29(1.4) | -40 | [3] | [8] | [-1] | 81 | 174 | CR | 0.1 | OpenShort? | | (3) | 5 | -1 | 9 | -20 | 1.4,96 | 35 | | 34 | Jul/24 | 15 | 20.82 | 19.68 | 18.88(0.2) | 19.15(0.72) | 19.38(0.39) | 19.53 | -0.8 | | -8 | 28(4.5) | -25 | [3] | [10] | [4] | 87 | 235 | RG | 0.4 | Wait? | | (4) | 6 | 10 | 13 | -15 | 1.6,97 | 45 | | 35 | Jul/24 | 14 | 20.82 | 19.68 | 18.84(5.41) | 19.01(0.64) | 19.3(0.02) | 19.38 | -0.9 | | -8 | 24(-233.7) | 50 | [75] | [22] | [-1] | 80 | -5335 | CR | 0.2 | OpenShort | | (2) | 0 | -10 | 9 | 5 | 1.4,95 | 45 | | | | |
| 36 | Jul/24 | 13 | 20.82 | 19.68 | 17.87(5.76) | 18.89(0.59) | 19.3(0.75) | 19.52 | -0.8 | | -8 | 257(-95.4) | 35 | [80] | [33] | [12] | 53 | -4886 | UT | 0.1 | OpenLong | | (76) | 10 | 15 | -2 | 20 | 0.4,93 | 45 | | 37 | Jul/24 | 12 | 20.82 | 19.68 | 16.9(6.08) | 18.78(0.39) | 19.16(0.48) | 19.3 | -1 | | -8 | 353(-66.1) | 35 | [84] | [29] | [12] | 48 | -4792 | UT | 0 | OpenLong | | (81) | 7 | 10 | -7 | 20 | 0.4,88 | 45 | | 38 | Jul/24 | 11 | 20.82 | 19.68 | 15.93(6.39) | 18.71(0.18) | 19.07(0.81) | 19.16 | -1 | | -8 | 419(-49.6) | 35 | [89] | [33] | [8] | 53 | -4415 | UT | 0 | OpenLong | | (85) | 11 | 0 | -3 | 20 | 0.5,90 | 45 | | 39 | Jul/24 | 10 | 20.82 | 19.68 | 14.97(6.81) | 18.68(0.16) | 18.92(1.07) | 19.16 | -1 | | -8 | 468(-37.7) | 35 | [94] | [38] | [8] | 60 | -4013 | UT | 0 | OpenLong | | (91) | 15 | -13 | -3 | 20 | 0.6,95 | 45 | | 40 | Jul/24 | 9 | 20.82 | 19.68 | 14.02(7.45) | 18.65(0.26) | 18.72(1.28) | 19.35 | -0.9 | | -8 | 506(-28) | 35 | [103] | [44] | [30] | 68 | -3630 | UT | 0.1 | OpenLong? | | (98) | 18 | 38 | 1 | 20 | 0.7,100 | 45 | | | | |
| 41 | Jul/23 | 15 | 20.98 | 19.9 | 13.05(7.78) | 18.6(0.05) | 18.48(0.41) | 18.81 | -1.3 | | -9 | 534(-18) | 30 | [108] | [30] | [4] | 62 | -3592 | UT | 0 | OpenLong? | | (103) | 6 | -4 | -1 | 20 | 0.7,94 | 39 | | 42 | Jul/23 | 14 | 20.98 | 19.9 | 12.11(-0.26) | 18.59(0.06) | 18.4(0.28) | 18.86 | -1.3 | | -9 | 552(-1.7) | -50 | [-4] | [1] | [17] | 68 | 5916 | UR | 0.1 | SmallShort | | (113) | 4 | 32 | 1 | 20 | 0.8,98 | 39 | | 43 | Jul/23 | 13 | 20.98 | 19.9 | 12.14(-0.47) | 18.58(-0.15) | 18.35(-0.46) | 18.41 | -1.6 | | -9 | 554(-2.6) | -50 | [-7] | [-12] | [4] | 64 | 5529 | DP | 0 | OpenShort | | (-7) | -6 | 17 | -0 | -16 | 0.7,96 | 39 | | 44 | Jul/23 | 12 | 20.98 | 19.9 | 12.2(-0.58) | 18.61(-0.33) | 18.43(-0.82) | 18.18 | -1.7 | | -9 | 556(-3.4) | -50 | [-8] | [-18] | [-8] | 64 | 5291 | DT | -0 | OpenShort | | (-8) | -11 | 1 | -0 | -20 | 0.7,96 | 39 | | 45 | Jul/23 | 11 | 20.98 | 19.9 | 12.27(-0.66) | 18.67(10.76) | 18.58(-0.74) | 18.16 | -1.8 | | -9 | 560(-3.7) | -50 | [-9] | [59] | [-154] | 65 | 5296 | RG | -0 | Wait | | (-9) | -10 | -19 | -0 | -20 | 0.7,97 | 39 | | | | |
| 46 | Jul/23 | 10 | 20.98 | 19.9 | 12.35(-0.5) | 16.86(12.3) | 18.72(-0.3) | 18.42 | -1.6 | | -9 | 563(-2.7) | -50 | [-7] | [77] | [-92] | 65 | 5353 | RG | -0 | Wait | | (-8) | -4 | -11 | 0 | -20 | 0.7,97 | 39 | | 47 | Jul/23 | 9 | 20.98 | 19.9 | 12.41(-0.43) | 15.01(14.1) | 18.78(-0.15) | 18.58 | -1.5 | | -9 | 566(-2.3) | -50 | [-6] | [92] | [-48] | 65 | 5384 | RG | -0 | Wait? | | (-7) | -2 | -18 | 1 | -20 | 0.7,97 | 39 | | 48 | Jul/22 | 15 | 21.23 | 20.31 | 12.46(-0.37) | 13.16(16.75) | 18.81(0.14) | 18.84 | -1.5 | | -7 | 568(1.5) | -35 | [-5] | [115] | [3] | 66 | 5541 | UR | 0 | SmallShort? | | (-4) | 2 | -5 | 22 | 8 | 0.7,98 | 38 | | 49 | Jul/22 | 14 | 21.23 | 20.31 | 12.51(-0.14) | 11.27(20.14) | 18.78(0.1) | 18.91 | -1.4 | | -7 | 567(-0.9) | -20 | [-2] | [139] | [50] | 64 | 5293 | UR | 0 | SmallShort | | (-4) | 1 | 5 | 21 | 20 | 0.7,96 | 38 | | 50 | Jul/22 | 13 | 21.23 | 20.31 | 12.53(-0.16) | 9.38(25.13) | 18.76(25.13) | 18.84 | -1.5 | | -7 | 568(-1) | -20 | [-2] | [520] | [101] | 63 | 11755 | UR | 0 | SmallShort | | (-3) | 349 | 9 | 21 | 20 | 0.7,95 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|