TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 31, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $18.1700 One month high (close): $22.9500

TZA Daily Change: 3.05% Daily StdDev 6.59% TZA EMA_5_Trend: -0.64% 10Minute StdDev: $0.4489

Latest Price : $18.91(3.05%)

Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 31, 2020
1	Jul/31	9	19.96	18.88	18.71(-0.09)	18.59(0.06)	18.51(0.04)	18.71	-0.8	-8	16(-0.6)	-30	[-1]	[0]	[10]	-23	120	UR	0.8	SmallShort?	(-1)	1	24	8	11	0,27	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.59(weak_hourly_sma_10 -0.64%) Resistance Levels: 18.88(daily_ema_10 0.91%) 19.96(daily_ema_20 6.68%)

2	Jul/30	15	20.09	18.92	18.73(-0.16)	18.58(-0.07)	18.5(-0.73)	18.38	-1.1	-9	17(0.4)	-50	[-2]	[-13]	[-7]	-68	-220	DT	-0.5	OpenShort?	(-2)	-11	-2	-17	-20	-1.4,17	33
3	Jul/30	14	20.09	18.92	18.76(-0.16)	18.59(-0.17)	18.64(-0.6)	18.41	-1.1	-9	17(0.5)	-50	[-2]	[-12]	[-10]	-61	-175	DT	-0.9	OpenShort	(-3)	-9	-5	-23	-20	-1.4,24	33
4	Jul/30	13	20.09	18.92	18.79(-0.2)	18.62(-0.18)	18.75(0.19)	18.48	-1.1	-9	16(-0.4)	-50	[-3]	[-0]	[-7]	-48	118	DT	-1.1	OpenShort	(-2)	3	-6	-23	-16	-1.3,35	33
5	Jul/30	12	20.09	18.92	18.83(-0.17)	18.65(-0.17)	18.71(0.16)	18.57	-1	-9	16(-0.5)	-50	[-3]	[-0]	[-1]	-17	93	DT	-0.6	OpenShort	(-2)	2	-7	0	16	-1,58	33

6	Jul/30	11	20.09	18.92	18.86(-0.19)	18.68(-0.24)	18.68(0.13)	18.67	-0.9	-9	17(-1.2)	-50	[-3]	[-2]	[0]	8	148	DT	-0	OpenShort	(-2)	2	-26	36	20	-0.7,75	33
7	Jul/30	10	20.09	18.92	18.9(-0.07)	18.73(0.11)	18.66(0.6)	19.05	-0.7	-9	18(-1.3)	-15	[-1]	[8]	[16]	22	320	UR	1.4	SmallShort	(-2)	9	5	40	20	0.5,59	33
8	Jul/30	9	20.09	18.92	18.91(-0.07)	18.71(0.04)	18.55(0.33)	18.98	-0.7	-9	19(-0.4)	0	[-1]	[4]	[29]	-17	205	UR	1.5	SmallShort?	(-2)	5	50	25	20	0.2,28	33
9	Jul/29	15	20.26	19.04	18.92(-0.34)	18.7(-0.39)	18.49(-0.55)	18.29	-1.3	-9	20(0.6)	-50	[-5]	[-13]	[-8]	-101	-105	DT	-0.7	CloseShort?	(-4)	-8	-8	1	-20	-2.1,2	28
10	Jul/29	14	20.26	19.04	18.98(-0.32)	18.77(-0.32)	18.59(-0.5)	18.4	-1.2	-9	19(0.6)	-50	[-5]	[-12]	[-11]	-98	-99	DT	-0.7	HoldShort	(-4)	-7	-11	-1	-20	-2,2	28

11	Jul/29	13	20.26	19.04	19.04(-0.22)	18.83(-0.24)	18.68(-0.61)	18.55	-1.1	-9	19(1)	-50	[-3]	[-12]	[-5]	-93	-185	DT	-0.5	OpenShort	(-4)	-9	2	-5	-20	-1.8,2	28
12	Jul/29	12	20.26	19.04	19.08(-0.27)	18.87(-0.3)	18.8(-0.37)	18.52	-1.2	-9	18(1.1)	-50	[-4]	[-9]	[-10]	-103	-95	DT	-1.1	HoldShort	(-3)	-5	-12	-8	-20	-2.1,0	28
13	Jul/29	11	20.26	19.04	19.13(-0.17)	18.93(-0.16)	18.87(-0.24)	18.69	-1	-9	17(1.3)	-50	[-3]	[-6]	[-9]	-95	-110	DT	-0.7	OpenShort	(-4)	-4	-8	-15	-20	-1.8,0	28
14	Jul/29	10	20.26	19.04	19.16(-0.11)	18.96(-0.22)	18.92(-0.18)	18.8	-1	-9	15(1.1)	-50	[-2]	[-6]	[-2]	-78	-115	DT	-0.5	OpenShort	(-1)	-3	-4	4	-20	-1.6,12	28
15	Jul/29	9	20.26	19.04	19.18(-0.08)	19(-0.21)	18.95(-0.14)	18.85	-0.9	-9	14(0.9)	-50	[-1]	[-5]	[-8]	-78	-117	DT	-0.5	HoldShort?	(-1)	-2	-18	1	-20	-1.6,12	28

16	Jul/28	15	20.42	19.15	19.2(-0.04)	19.04(-0.14)	18.98(0.14)	19.11	-0.9	-9	13(-0.9)	-25	[-1]	[-0]	[13]	-51	33	UR	0.7	SmallShort?	(0)	2	15	8	20	-0.5,12	41
17	Jul/28	14	20.42	19.15	19.21(0.03)	19.07(-0.25)	18.95(-0.18)	18.89	-1.1	-9	14(-0.5)	-40	[0]	[-5]	[-4]	-89	-245	DR	-0.3	HoldShort	(-1)	-3	-3	-6	-20	-1.6,1	41
18	Jul/28	13	20.42	19.15	19.21(-0)	19.12(-0.13)	18.98(-0.13)	18.93	-1	-9	15(-0.3)	-40	[0]	[-4]	[-5]	-82	-177	DR	-0.2	HoldShort	(0)	-2	-4	-11	-16	-1.3,1	41
19	Jul/28	12	20.42	19.15	19.2(0.15)	19.14(-0.29)	19.01(-0.22)	18.99	-1	-9	15(-4.2)	-35	[2]	[-6]	[-2]	-74	-328	DR	-0.1	OpenShort	(1)	-3	2	-17	0	-1,1	41
20	Jul/28	11	20.42	19.15	19.17(0.2)	19.2(-0.27)	19.05(-0.29)	18.96	-1	-9	19(-5.2)	-45	[3]	[-6]	[-6]	-70	-396	DR	-0.3	OpenShort	(2)	-4	-3	-20	-20	-0.8,0	41

21	Jul/28	10	20.42	19.15	19.13(0.21)	19.25(-0.21)	19.11(-0.36)	19	-1	-9	24(-4.2)	-50	[3]	[-7]	[-10]	-49	-393	DR	-0.3	OpenShort	(3)	-5	-3	-27	-20	-0.4,11	41
22	Jul/28	9	20.42	19.15	19.09(0.16)	19.29(-0.25)	19.18(-0.36)	19.04	-1	-9	29(-1.8)	-50	[2]	[-7]	[-8]	-23	-301	DR	-0.3	OpenShort?	(4)	-5	1	-22	-20	-0.1,30	41
23	Jul/27	15	20.55	19.33	19.06(0.12)	19.34(-0.13)	19.25(-0.17)	19.03	-1.1	-10	30(-0.5)	-50	[2]	[-5]	[-14]	-9	-193	DR	-0.5	OpenShort?	(2)	-2	-13	-21	-20	-0.1,44	35
24	Jul/27	14	20.55	19.33	19.04(0.12)	19.37(0.06)	19.28(-0.31)	19.22	-0.9	-10	31(0)	-50	[2]	[-6]	[-6]	33	-120	DR	-0.1	OpenShort	(2)	-4	-1	-10	-20	0.4,73	35
25	Jul/27	13	20.55	19.33	19.02(0.1)	19.36(0.05)	19.34(-0.3)	19.23	-0.9	-10	31(0.2)	-50	[1]	[-6]	[-8]	42	-78	DR	-0.2	OpenShort	(2)	-4	-10	-5	-20	0.5,79	35

26	Jul/27	12	20.55	19.33	19(0.13)	19.36(0)	19.4(-0.01)	19.37	-0.8	-10	31(0.5)	-50	[2]	[-2]	[-2]	54	55	DR	-0.1	OpenShort	(2)	-0	-1	-9	0	0.8,84	35
27	Jul/27	11	20.55	19.33	18.97(0.15)	19.35(0.31)	19.4(-0.13)	19.39	-0.8	-10	30(0.5)	-50	[2]	[-1]	[1]	63	25	RG	-0	Wait	(2)	-2	13	-8	-20	1,88	35
28	Jul/27	10	20.55	19.33	18.94(0.12)	19.29(0.17)	19.43(-0.09)	19.2	-0.9	-10	30(0.2)	-50	[2]	[-2]	[-14]	56	-11	DR	-0.5	OpenShort	(2)	-1	-21	-8	-20	0.6,91	35
29	Jul/27	9	20.55	19.33	18.92(0.22)	19.26(0.59)	19.45(0.38)	19.51	-0.7	-10	29(1.4)	-40	[3]	[8]	[-1]	81	174	CR	0.1	OpenShort?	(3)	5	-1	9	-20	1.4,96	35
30	Jul/24	15	20.82	19.68	18.88(0.2)	19.15(0.72)	19.38(0.39)	19.53	-0.8	-8	28(4.5)	-25	[3]	[10]	[4]	87	235	RG	0.4	Wait?	(4)	6	10	13	-15	1.6,97	45

31	Jul/24	14	20.82	19.68	18.84(5.41)	19.01(0.64)	19.3(0.02)	19.38	-0.9	-8	24(-233.7)	50	[75]	[22]	[-1]	80	-5335	CR	0.2	OpenShort	(2)	0	-10	9	5	1.4,95	45
32	Jul/24	13	20.82	19.68	17.87(5.76)	18.89(0.59)	19.3(0.75)	19.52	-0.8	-8	257(-95.4)	35	[80]	[33]	[12]	53	-4886	UT	0.1	OpenLong	(76)	10	15	-2	20	0.4,93	45
33	Jul/24	12	20.82	19.68	16.9(6.08)	18.78(0.39)	19.16(0.48)	19.3	-1	-8	353(-66.1)	35	[84]	[29]	[12]	48	-4792	UT	0	OpenLong	(81)	7	10	-7	20	0.4,88	45
34	Jul/24	11	20.82	19.68	15.93(6.39)	18.71(0.18)	19.07(0.81)	19.16	-1	-8	419(-49.6)	35	[89]	[33]	[8]	53	-4415	UT	0	OpenLong	(85)	11	0	-3	20	0.5,90	45
35	Jul/24	10	20.82	19.68	14.97(6.81)	18.68(0.16)	18.92(1.07)	19.16	-1	-8	468(-37.7)	35	[94]	[38]	[8]	60	-4013	UT	0	OpenLong	(91)	15	-13	-3	20	0.6,95	45

36	Jul/24	9	20.82	19.68	14.02(7.45)	18.65(0.26)	18.72(1.28)	19.35	-0.9	-8	506(-28)	35	[103]	[44]	[30]	68	-3630	UT	0.1	OpenLong?	(98)	18	38	1	20	0.7,100	45
37	Jul/23	15	20.98	19.9	13.05(7.78)	18.6(0.05)	18.48(0.41)	18.81	-1.3	-9	534(-18)	30	[108]	[30]	[4]	62	-3592	UT	0	OpenLong?	(103)	6	-4	-1	20	0.7,94	39
38	Jul/23	14	20.98	19.9	12.11(-0.26)	18.59(0.06)	18.4(0.28)	18.86	-1.3	-9	552(-1.7)	-50	[-4]	[1]	[17]	68	5916	UR	0.1	SmallShort	(113)	4	32	1	20	0.8,98	39
39	Jul/23	13	20.98	19.9	12.14(-0.47)	18.58(-0.15)	18.35(-0.46)	18.41	-1.6	-9	554(-2.6)	-50	[-7]	[-12]	[4]	64	5529	DP	0	OpenShort	(-7)	-6	17	-0	-16	0.7,96	39
40	Jul/23	12	20.98	19.9	12.2(-0.58)	18.61(-0.33)	18.43(-0.82)	18.18	-1.7	-9	556(-3.4)	-50	[-8]	[-18]	[-8]	64	5291	DT	-0	OpenShort	(-8)	-11	1	-0	-20	0.7,96	39

41	Jul/23	11	20.98	19.9	12.27(-0.66)	18.67(10.76)	18.58(-0.74)	18.16	-1.8	-9	560(-3.7)	-50	[-9]	[59]	[-154]	65	5296	RG	-0	Wait	(-9)	-10	-19	-0	-20	0.7,97	39
42	Jul/23	10	20.98	19.9	12.35(-0.5)	16.86(12.3)	18.72(-0.3)	18.42	-1.6	-9	563(-2.7)	-50	[-7]	[77]	[-92]	65	5353	RG	-0	Wait	(-8)	-4	-11	0	-20	0.7,97	39
43	Jul/23	9	20.98	19.9	12.41(-0.43)	15.01(14.1)	18.78(-0.15)	18.58	-1.5	-9	566(-2.3)	-50	[-6]	[92]	[-48]	65	5384	RG	-0	Wait?	(-7)	-2	-18	1	-20	0.7,97	39
44	Jul/22	15	21.23	20.31	12.46(-0.37)	13.16(16.75)	18.81(0.14)	18.84	-1.5	-7	568(1.5)	-35	[-5]	[115]	[-1]	66	5541	RG	0	Wait?	(-4)	2	-5	1	8	0.7,98	38
45	Jul/22	14	21.23	20.31	12.51(-0.14)	11.27(20.14)	18.78(0.1)	18.91	-1.4	-7	567(-0.9)	-20	[-2]	[139]	[46]	64	5293	UR	0	SmallShort	(-4)	1	5	0	20	0.7,96	38

46	Jul/22	13	21.23	20.31	12.53(-0.16)	9.38(25.13)	18.76(25.13)	18.84	-1.5	-7	568(-1)	-20	[-2]	[520]	[99]	63	11755	UR	0	SmallShort	(-3)	349	9	11	20	0.7,95	38
47	Jul/22	12	21.23	20.31	12.55(-0.22)	7.5(33.33)	14.99(33.24)	18.71	-1.6	-7	569(-1.2)	-25	[-3]	[690]	[167]	63	13813	UR	0.4	SmallShort	(-3)	461	-2	21	20	0.7,95	38
48	Jul/22	11	21.23	20.31	12.58(-0.13)	5.63(-1.31)	11.25(49.95)	18.74	-1.5	-7	570(-0.8)	-20	[-2]	[682]	[762]	63	18060	UR	0.8	SmallShort	(-2)	693	2	21	20	0.7,95	38
49	Jul/22	10	21.23	20.31	12.6(-0.18)	5.7(-1.49)	7.5(99.45)	18.71	-1.6	-7	571(-1.1)	-25	[-3]	[1367]	[7358]	31	30967	UR	1.2	SmallShort	(-3)	1379	-6	10	20	0.7,63	38
50	Jul/22	9	21.23	20.31	12.62(-0.3)	5.79(-1.37)	7.5(0)	18.8	-1.5	-7	572(-1.6)	-50	[-4]	[-12]	[-940]	-1	5216	DT	1.6	OpenShort?	(-2)	0	0	-0	-20	0.7,32	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI