|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $135.6100 One month high (close): $157.6100
SWK Daily Change: -0.74% Daily StdDev 3.19% SWK EMA_5_Trend: 0.06% 10Minute StdDev: $1.8712
Latest Price : $153.32(-0.74%) | Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($2.1) Fri. Jul 31, 2020($1.7) Thu. Jul 30, 2020($1.1) Wed. Jul 29, 2020($0.8) Tue. Jul 28, 2020($0.4) Mon. Jul 27, 2020($2.1) Fri. Jul 24, 2020($0.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 13 | 149.36 | 153.82 | 153.43(-0.1) | 152.5(-0.06) | 150.97(-0.48) | 150.84 | 0.2 | | 9 | 27(1.6) | 20 | [-3] | [-16] | [-2] | -85 | -196 | RG | -0.1 | Wait | | (-2) | -15 | 9 | 1 | -20 | -1.5,3 | 71 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.94%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.36(daily_ema_20 -0.98%)
Resistance Levels: 152.5(hourly_sma_10 1.1%) 153.43(hourly_sma_20 1.72%) 153.82(weak_daily_ema_10 1.98%)
|
| | | 2 | Jul/31 | 12 | 149.36 | 153.82 | 153.58(-0.13) | 152.58(-0.23) | 151.7(-0.5) | 150.31 | 0.1 | | 9 | 25(2.8) | 5 | [-4] | [-20] | [-8] | -100 | -202 | RG | -0.9 | SmallLong | | (-3) | -16 | -1 | -20 | -20 | -2,0 | 71 | | 3 | Jul/31 | 11 | 149.36 | 153.82 | 153.78(-0.13) | 152.94(-0.35) | 152.46(-0.45) | 150.38 | 0.2 | | 9 | 22(3.5) | 15 | [-4] | [-20] | [-11] | -102 | -197 | RG | -1.5 | SmallLong | | (-4) | -14 | -5 | -40 | -20 | -2.4,8 | 71 | | 4 | Jul/31 | 10 | 149.36 | 153.82 | 153.98(-0.13) | 153.48(-0.32) | 153.15(-0.46) | 150.63 | 0.2 | | 9 | 19(4.2) | -15 | [-4] | [-20] | [-22] | -89 | -201 | DT | -2.1 | OpenShort | | (-4) | -14 | -36 | -29 | -20 | -2.8,31 | 71 | | 5 | Jul/31 | 9 | 149.36 | 153.82 | 154.19(-0.05) | 153.97(-0.17) | 153.85(-0.12) | 152.68 | 0.5 | | 9 | 14(1) | 20 | [-2] | [-6] | [-14] | -40 | -74 | RG | -1.3 | SmallLong? | | (-2) | -4 | -32 | -9 | -20 | -1.6,50 | 71 | | | | |
| 6 | Jul/30 | 15 | 148.64 | 153.83 | 154.27(-0.03) | 154.23(0.01) | 154.03(0.37) | 154.51 | 0.9 | | 11 | 13(0.2) | 50 | [-1] | [12] | [6] | 17 | 162 | UR | 0.6 | SmallShort? | | (0) | 12 | 7 | 14 | 15 | 0.3,59 | 75 | | 7 | Jul/30 | 14 | 148.64 | 153.83 | 154.32(-0.1) | 154.22(-0.06) | 153.47(0.04) | 154.09 | 0.8 | | 11 | 13(-2.8) | 40 | [-3] | [0] | [5] | -2 | 117 | UR | 0.7 | SmallShort | | (-1) | 1 | 5 | 17 | 5 | -0.3,56 | 75 | | 8 | Jul/30 | 13 | 148.64 | 153.83 | 154.47(-0.08) | 154.31(-0.07) | 153.41(-0.26) | 153.82 | 0.8 | | 11 | 16(-0.8) | 35 | [-3] | [-9] | [1] | -13 | -21 | RG | 0.4 | Wait | | (-3) | -8 | -6 | 24 | -7 | -0.6,52 | 75 | | 9 | Jul/30 | 12 | 148.64 | 153.83 | 154.59(-0.07) | 154.42(0.02) | 153.81(-0.18) | 154.16 | 0.8 | | 11 | 17(-0.7) | 40 | [-2] | [-5] | [3] | -25 | 0 | RG | 0.3 | Wait | | (-2) | -6 | 11 | 2 | -16 | -0.4,35 | 75 | | 10 | Jul/30 | 11 | 148.64 | 153.83 | 154.69(-0.07) | 154.39(0.02) | 154.09(-0.22) | 153.55 | 0.7 | | 11 | 18(0.2) | 45 | [-2] | [-6] | [2] | -53 | -51 | RG | -0.5 | Wait | | (-2) | -7 | 32 | -32 | -20 | -1,22 | 75 | | | | |
| 11 | Jul/30 | 10 | 148.64 | 153.83 | 154.8(-0.1) | 154.37(-0.13) | 154.42(-0.36) | 151.71 | 0.5 | | 11 | 17(3.5) | -5 | [-3] | [-13] | [-25] | -86 | -189 | RG | -2.3 | SmallLong | | (-4) | -11 | -37 | -34 | -20 | -2.6,29 | 75 | | 12 | Jul/30 | 9 | 148.64 | 153.83 | 154.96(-0.04) | 154.58(-0.02) | 154.98(-0.14) | 153.82 | 0.8 | | 11 | 14(0.5) | 15 | [-1] | [-4] | [-16] | -31 | -66 | RG | -1.2 | SmallLong? | | (-1) | -4 | -34 | -12 | -20 | -1.2,49 | 75 | | 13 | Jul/29 | 15 | 147.72 | 153.67 | 155.02(0.09) | 154.61(0.09) | 155.2(0.11) | 155.81 | 1.1 | | 11 | 13(-0.3) | 50 | [3] | [7] | [7] | 43 | -25 | UT | 0.7 | OpenLong? | | (1) | 3 | 4 | 19 | 20 | 0.9,70 | 81 | | 14 | Jul/29 | 14 | 147.72 | 153.67 | 154.88(0.09) | 154.48(0.05) | 155.02(0.21) | 155.56 | 1.1 | | 11 | 14(-1.4) | 50 | [3] | [9] | [6] | 15 | -1 | UT | 0.6 | OpenLong | | (2) | 6 | 6 | 6 | 20 | 0.7,47 | 81 | | 15 | Jul/29 | 13 | 147.72 | 153.67 | 154.74(0.08) | 154.4(0.05) | 154.7(0.25) | 155.23 | 1 | | 11 | 15(-1) | 50 | [2] | [10] | [7] | 5 | 11 | UT | 0.5 | OpenLong | | (2) | 7 | 13 | 6 | 20 | 0.5,42 | 81 | | | | |
| 16 | Jul/29 | 12 | 147.72 | 153.67 | 154.62(0.08) | 154.32(-0.06) | 154.31(0.09) | 154.47 | 0.9 | | 11 | 16(-2) | 50 | [2] | [3] | [0] | -14 | -74 | UT | 0.1 | OpenLong | | (1) | 3 | -9 | 7 | 19 | -0.1,39 | 81 | | 17 | Jul/29 | 11 | 147.72 | 153.67 | 154.49(0.11) | 154.41(-0.14) | 154.18(0.1) | 154.96 | 1 | | 11 | 18(-1.9) | 50 | [3] | [3] | [6] | -4 | -64 | UT | 0.6 | OpenLong | | (3) | 3 | 1 | 10 | 20 | 0.4,36 | 81 | | 18 | Jul/29 | 10 | 147.72 | 153.67 | 154.32(0.12) | 154.63(-0.09) | 154.03(0.06) | 154.91 | 1 | | 11 | 20(-2.3) | 50 | [4] | [2] | [8] | -14 | -76 | UT | 0.6 | OpenLong | | (3) | 2 | 17 | -0 | 20 | 0.4,26 | 81 | | 19 | Jul/29 | 9 | 147.72 | 153.67 | 154.13(0.07) | 154.77(-0.14) | 153.93(-0.11) | 153.92 | 0.9 | | 11 | 22(-1.1) | 50 | [2] | [-4] | [1] | -34 | -115 | RG | -0 | Wait? | | (3) | -3 | 11 | -13 | -7 | -0.1,19 | 81 | | 20 | Jul/28 | 15 | 146.88 | 153.2 | 154.02(0.06) | 154.99(-0.15) | 154.1(-0.15) | 153.28 | 0.9 | | 11 | 23(-1.5) | 40 | [2] | [-5] | [-10] | -35 | -155 | DR | -0.5 | OpenShort? | | (1) | -4 | -9 | -17 | -20 | -0.4,25 | 73 | | | | |
| 21 | Jul/28 | 14 | 146.88 | 153.2 | 153.93(0.06) | 155.23(-0.07) | 154.33(-0.2) | 153.82 | 1 | | 11 | 25(-0.7) | 45 | [2] | [-5] | [-8] | -13 | -126 | DR | -0.3 | OpenShort | | (2) | -6 | -7 | -13 | -20 | -0.1,40 | 73 | | 22 | Jul/28 | 13 | 146.88 | 153.2 | 153.84(0.08) | 155.35(-0.05) | 154.65(-0.37) | 154.2 | 1 | | 11 | 26(-0.8) | 40 | [2] | [-9] | [-7] | 4 | -167 | DR | -0.2 | OpenShort | | (2) | -11 | -4 | -12 | -20 | 0.2,49 | 73 | | 23 | Jul/28 | 12 | 146.88 | 153.2 | 153.71(0.05) | 155.42(0.09) | 155.23(-0.24) | 154.43 | 1.1 | | 11 | 26(0) | 35 | [1] | [-4] | [-10] | 16 | -66 | DR | -0.4 | OpenShort | | (2) | -7 | -6 | -17 | -20 | 0.4,56 | 73 | | 24 | Jul/28 | 11 | 146.88 | 153.2 | 153.64(0.04) | 155.29(0.14) | 155.61(-0.17) | 154.77 | 1.1 | | 11 | 26(0.2) | 45 | [1] | [-1] | [-6] | 27 | -16 | DR | -0.5 | OpenShort | | (2) | -5 | 6 | -25 | -20 | 0.6,62 | 73 | | 25 | Jul/28 | 10 | 146.88 | 153.2 | 153.57(0.05) | 155.08(0.1) | 155.88(-0.16) | 154.43 | 1.1 | | 11 | 26(0) | 30 | [1] | [-2] | [-13] | 39 | -37 | DR | -0.8 | OpenShort | | (1) | -5 | -17 | -20 | -20 | 0.5,76 | 73 | | | | |
| 26 | Jul/28 | 9 | 146.88 | 153.2 | 153.49(0.11) | 154.92(0.23) | 156.13(0.06) | 155.41 | 1.2 | | 11 | 26(0.4) | 40 | [3] | [7] | [-14] | 66 | 25 | CR | -0.4 | HoldShort? | | (2) | 2 | -29 | -14 | -20 | 1,91 | 73 | | 27 | Jul/27 | 15 | 146.07 | 152.65 | 153.32(0.14) | 154.57(0.36) | 156.04(0.27) | 157.12 | 1.5 | | 14 | 26(3.8) | 50 | [4] | [16] | [8] | 103 | 171 | UT | 0.6 | HoldLong? | | (5) | 8 | 14 | -2 | 20 | 2.1,100 | 83 | | 28 | Jul/27 | 14 | 146.07 | 152.65 | 153.11(0.13) | 154.02(0.35) | 155.62(0.42) | 156.32 | 1.4 | | 14 | 22(2.4) | 50 | [4] | [21] | [3] | 100 | 184 | TP | 0.4 | OpenShort | | (3) | 12 | 3 | -1 | 20 | 2,100 | 83 | | 29 | Jul/27 | 13 | 146.07 | 152.65 | 152.92(0.13) | 153.49(0.29) | 154.97(0.45) | 156.14 | 1.4 | | 14 | 20(2.8) | 50 | [4] | [21] | [8] | 108 | 191 | UT | 0.8 | HoldLong | | (3) | 13 | 8 | 1 | 20 | 2.3,100 | 83 | | 30 | Jul/27 | 12 | 146.07 | 152.65 | 152.72(0.1) | 153.05(0.27) | 154.27(0.37) | 155.67 | 1.3 | | 14 | 17(2.8) | 50 | [3] | [18] | [12] | 110 | 179 | UT | 1.2 | HoldLong | | (3) | 11 | 12 | 20 | 20 | 2.4,100 | 83 | | | | |
| 31 | Jul/27 | 11 | 146.07 | 152.65 | 152.57(0.06) | 152.63(0.19) | 153.71(0.41) | 154.97 | 1.2 | | 14 | 14(2.1) | 50 | [2] | [17] | [10] | 104 | 205 | UT | 1.2 | HoldLong | | (2) | 12 | -0 | 29 | 20 | 2.4,94 | 83 | | 32 | Jul/27 | 10 | 146.07 | 152.65 | 152.48(0.05) | 152.33(0.21) | 153.09(0.44) | 154.98 | 1.2 | | 14 | 12(2.3) | 50 | [1] | [19] | [23] | 106 | 227 | UT | 2.2 | HoldLong | | (2) | 13 | 33 | 34 | 20 | 2.9,83 | 83 | | 33 | Jul/27 | 9 | 146.07 | 152.65 | 152.41(-0.02) | 152.01(0.02) | 152.42(0.27) | 153.07 | 1 | | 14 | 10(-0.8) | 50 | [-1] | [10] | [10] | 49 | 134 | UR | 0.9 | SmallShort? | | (-0) | 8 | 7 | 24 | 20 | 1,74 | 83 | | 34 | Jul/24 | 15 | 144.98 | 151.13 | 152.44(-0.06) | 151.99(-0.05) | 152.01(0.12) | 152.68 | 1.1 | | 12 | 10(-2.3) | 50 | [-2] | [4] | [5] | 16 | 117 | UR | 0.9 | SmallShort? | | (-1) | 3 | -3 | 15 | 20 | 0.3,58 | 72 | | 35 | Jul/24 | 14 | 144.98 | 151.13 | 152.54(5.27) | 152.07(0.01) | 151.83(0.18) | 152.83 | 1.1 | | 12 | 13(-463.1) | 50 | [150] | [45] | [10] | 3 | -5545 | UT | 1.1 | OpenLong | | (-2) | 5 | 17 | 13 | 20 | 0.3,45 | 72 | | | | |
| 36 | Jul/24 | 13 | 144.98 | 151.13 | 144.9(5.53) | 152.06(-0.01) | 151.56(-0.01) | 151.89 | 1 | | 12 | 476(-179.2) | 50 | [158] | [41] | [-0] | -24 | -5414 | UT | 0 | OpenLong | | (148) | -0 | 4 | -8 | -4 | 0.2,21 | 72 | | 37 | Jul/24 | 12 | 144.98 | 151.13 | 137.3(5.84) | 152.07(-0.09) | 151.56(-0) | 151.66 | 1 | | 12 | 655(-124.8) | 50 | [166] | [42] | [1] | -30 | -5174 | UT | 0 | OpenLong | | (156) | 0 | 12 | -20 | -1 | 0.3,13 | 72 | | 38 | Jul/24 | 11 | 144.98 | 151.13 | 129.72(6.18) | 152.2(-0.09) | 151.59(-0.25) | 150.99 | 0.9 | | 12 | 780(-94.3) | 50 | [176] | [38] | [-11] | -36 | -5013 | CR | -0 | HoldShort | | (165) | -7 | -14 | -23 | -20 | 0.4,4 | 72 | | 39 | Jul/24 | 10 | 144.98 | 151.13 | 122.17(6.62) | 152.34(-0.02) | 151.96(-0.23) | 151.79 | 1 | | 12 | 874(-72.5) | 50 | [189] | [42] | [-4] | 1 | -4697 | CR | -0 | HoldShort | | (177) | -7 | 5 | -22 | -20 | 0.5,38 | 72 | | 40 | Jul/24 | 9 | 144.98 | 151.13 | 114.58(7.08) | 152.38(-0.08) | 152.31(-0.16) | 151.48 | 0.9 | | 12 | 947(-55.7) | 50 | [202] | [47] | [-7] | 30 | -4368 | CR | -0 | HoldShort? | | (189) | -5 | -9 | -12 | -20 | 0.6,65 | 72 | | | | |
| 41 | Jul/23 | 15 | 144.11 | 149.92 | 107.01(7.65) | 152.5(-0.08) | 152.55(-0.01) | 151.97 | 1.1 | | 12 | 1002(-44.4) | 50 | [218] | [56] | [-1] | 34 | -3953 | CR | -0 | HoldShort? | | (205) | -0 | 5 | -11 | -9 | 0.6,69 | 75 | | 42 | Jul/23 | 14 | 144.11 | 149.92 | 99.41(0.01) | 152.62(-0.12) | 152.56(-0.16) | 151.7 | 1.1 | | 12 | 1047(0) | 10 | [0] | [-4] | [-8] | 67 | 5208 | DR | -0 | OpenShort | | (221) | -5 | -21 | 0 | -16 | 0.7,99 | 75 | | 43 | Jul/23 | 13 | 144.11 | 149.92 | 99.4(0.07) | 152.81(-0.06) | 152.81(0.06) | 152.88 | 1.3 | | 12 | 1047(0.8) | 35 | [2] | [4] | [-2] | 67 | 5320 | CR | 0 | HoldShort | | (2) | 2 | -11 | 0 | 16 | 0.7,99 | 75 | | 44 | Jul/23 | 12 | 144.11 | 149.92 | 99.33(0.11) | 152.9(-0.07) | 152.73(0.19) | 153.52 | 1.4 | | 12 | 1046(1.1) | 50 | [3] | [8] | [8] | 67 | 5393 | UT | 0 | OpenLong | | (3) | 5 | 15 | 0 | 20 | 0.7,99 | 75 | | 45 | Jul/23 | 11 | 144.11 | 149.92 | 99.22(0.06) | 153.01(11.09) | 152.73(-0) | 152.68 | 1.2 | | 12 | 1045(0.7) | -15 | [2] | [161] | [-136] | 67 | 5327 | CR | 0 | HoldShort | | (2) | 0 | 12 | 0 | -20 | 0.7,99 | 75 | | | | |
| 46 | Jul/23 | 10 | 144.11 | 149.92 | 99.16(0.03) | 137.74(12.41) | 152.45(-0.15) | 152.01 | 1.1 | | 12 | 1044(0.3) | 25 | [1] | [175] | [-91] | 67 | 5255 | CR | -0 | HoldShort | | (1) | -4 | -17 | 0 | -20 | 0.7,99 | 75 | | 47 | Jul/23 | 9 | 144.11 | 149.92 | 99.13(0.07) | 122.54(14.27) | 152.68(-0.08) | 152.97 | 1.3 | | 12 | 1044(0.7) | 50 | [2] | [203] | [-37] | 67 | 5333 | CR | 0 | HoldShort? | | (2) | -2 | 9 | 0 | -20 | 0.7,99 | 75 | | 48 | Jul/22 | 15 | 143.07 | 148.48 | 99.06(0.06) | 107.24(16.57) | 152.8(-0.18) | 152.44 | 1.3 | | 11 | 1043(32.5) | 50 | [2] | [233] | [4] | 67 | 5278 | UT | -0 | OpenLong? | | (1) | -5 | 6 | 22 | -17 | 0.7,99 | 78 | | 49 | Jul/22 | 14 | 143.07 | 148.48 | 99(-0.08) | 92(19.82) | 153.08(-0.32) | 152.12 | 1.3 | | 11 | 1011(-0.8) | 50 | [-2] | [273] | [40] | 67 | 5370 | UR | -0 | SmallShort | | (1) | -9 | -10 | 22 | 20 | 0.7,99 | 78 | | 50 | Jul/22 | 13 | 143.07 | 148.48 | 99.08(-0.04) | 76.78(24.81) | 153.57(24.82) | 152.69 | 1.3 | | 11 | 1011(-0.4) | 50 | [-1] | [1056] | [92] | 67 | 12026 | UR | -0 | SmallShort | | (-1) | 703 | -9 | 22 | 20 | 0.7,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|