SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 31, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $33.0200 One month high (close): $35.6600

SCHW Daily Change: -1.28% Daily StdDev 2.99% SCHW EMA_5_Trend: -1.06% 10Minute StdDev: $0.3708

Latest Price : $33.15(-1.28%)

Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.5) Fri. Jul 24, 2020($0.2)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -7.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 31, 2020
1	Jul/31	11	34.32	34.21	33.54(-0.1)	33.32(-0.29)	33.3(-0.25)	33.03	-2	-1	42(3.6)	-25	[-3]	[-14]	[-7]	-94	-113	DT	-1	OpenShort	(-4)	-8	-4	-30	-12	-1.9,4	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.32(hourly_sma_10 0.88%) 33.54(hourly_sma_20 1.54%) 34.21(daily_ema_10 3.57%) 34.32(daily_ema_20 3.91%)

2	Jul/31	10	34.32	34.21	33.57(-0.12)	33.42(-0.22)	33.38(-0.25)	33.07	-1.9	-1	38(3.7)	-30	[-4]	[-14]	[-10]	-77	-92	DT	-1.2	OpenShort	(-3)	-8	-15	-19	-20	-2,23	45
3	Jul/31	9	34.32	34.21	33.61(-0.09)	33.49(-0.21)	33.46(-0.13)	33.22	-1.7	-1	34(1.9)	-25	[-3]	[-9]	[-14]	-54	-62	DT	-1.1	OpenShort?	(-3)	-4	-39	-7	-3	-1.7,39	45
4	Jul/30	15	34.34	34.26	33.61(-0)	33.56(-0.06)	33.5(0.21)	33.62	-1.1	-1	33(-1)	10	[-0]	[5]	[6]	-4	45	UR	0.6	SmallShort?	(-1)	7	8	13	9	-0.1,49	44
5	Jul/30	14	34.34	34.26	33.64(-0.06)	33.56(-0)	33.43(0.25)	33.54	-1.3	-1	34(-1.5)	0	[-2]	[7]	[5]	-20	95	UR	0.5	SmallShort	(-1)	8	8	14	0	-0.5,43	44

6	Jul/30	13	34.34	34.26	33.66(-0.09)	33.58(-0.03)	33.35(-0.3)	33.46	-1.4	-1	35(-1.7)	-20	[-3]	[-12]	[-0]	-34	-45	DT	0.5	OpenShort	(-2)	-10	-1	9	-18	-0.9,39	44
7	Jul/30	12	34.34	34.26	33.69(-0.12)	33.59(-0.08)	33.45(-0.22)	33.47	-1.4	-1	37(-3.5)	-20	[-4]	[-10]	[2]	-43	-3	DP	0.1	OpenShort	(-3)	-7	4	7	-9	-0.9,30	44
8	Jul/30	11	34.34	34.26	33.73(-0.12)	33.62(-0.09)	33.52(-0.29)	33.43	-1.4	-1	40(-2.5)	-30	[-4]	[-13]	[-0]	-63	-41	DT	-0.3	OpenShort	(-5)	-10	18	-32	-9	-1.2,17	44
9	Jul/30	10	34.34	34.26	33.77(-0.14)	33.65(-0.16)	33.62(-0.32)	33.25	-1.7	-1	43(2.4)	-25	[-5]	[-15]	[-4]	-60	-89	DT	-1.4	OpenShort	(-5)	-11	12	-20	-20	-1.9,38	44
10	Jul/30	9	34.34	34.26	33.82(-0.14)	33.7(-0.17)	33.73(-0.25)	33.13	-1.9	-1	40(7.3)	-50	[-5]	[-13]	[-38]	-65	-124	DT	-2.3	OpenShort?	(-5)	-8	-82	-16	-20	-2.7,53	44

11	Jul/29	15	34.33	34.4	33.87(0.01)	33.76(0.09)	33.81(0.24)	33.98	-0.5	-0	33(2.4)	30	[0]	[9]	[12]	32	82	UT	0.8	OpenLong?	(-1)	8	13	26	20	0.5,69	53
12	Jul/29	14	34.33	34.4	33.87(-0.14)	33.73(0.02)	33.73(0.07)	33.84	-0.7	-0	31(-14)	-20	[-5]	[1]	[3]	-1	149	UR	0.5	SmallShort	(-1)	2	-6	23	18	-0.1,52	53
13	Jul/29	13	34.33	34.4	33.92(-0.15)	33.73(-0)	33.71(0.08)	33.9	-0.6	-0	45(-10.9)	-10	[-5]	[0]	[9]	-18	164	UR	0.6	SmallShort	(-5)	3	9	17	20	-0.1,35	53
14	Jul/29	12	34.33	34.4	33.97(-0.17)	33.72(0.06)	33.71(-0)	33.81	-0.8	-0	56(-7.5)	-0	[-6]	[-1]	[10]	-47	121	RG	0.3	Wait	(-6)	-0	25	4	6	-0.4,13	53
15	Jul/29	11	34.33	34.4	34.03(-0.22)	33.7(-0.13)	33.68(-0.06)	33.55	-1.1	-0	63(-5.3)	-20	[-7]	[-7]	[-2]	-71	68	DT	-0.3	OpenShort	(-8)	-2	0	-4	-12	-1.1,7	53

16	Jul/29	10	34.33	34.4	34.1(-0.2)	33.74(-0.16)	33.7(-0.09)	33.55	-1.1	-0	68(-1.2)	-35	[-7]	[-8]	[-8]	-69	21	DT	-0.3	OpenShort	(-7)	-3	-18	-1	-15	-1.2,11	53
17	Jul/29	9	34.33	34.4	34.17(-0.2)	33.79(-0.16)	33.73(-0.03)	33.74	-0.9	-0	70(-5)	-15	[-7]	[-6]	[1]	-58	66	DP	0	OpenShort?	(-6)	-1	-4	6	18	-0.9,15	53
18	Jul/28	15	34.31	34.55	34.24(-0.22)	33.84(-0.16)	33.74(-0.05)	33.78	-0.8	2	75(-4)	-10	[-7]	[-7]	[2]	-60	81	DP	0.1	OpenShort?	(-7)	-2	-1	4	18	-0.9,13	47
19	Jul/28	14	34.31	34.55	34.31(-0.21)	33.89(-0.12)	33.76(0.11)	33.79	-0.7	2	79(-2)	5	[-7]	[-1]	[6]	-65	86	RG	0.1	Wait	(-8)	4	15	3	6	-0.9,8	47
20	Jul/28	13	34.31	34.55	34.38(-0.22)	33.93(-0.14)	33.72(-0.2)	33.64	-1	2	81(0.4)	-25	[-7]	[-11]	[-5]	-76	-52	DT	-0.1	HoldShort	(-8)	-7	-7	0	-20	-1.3,7	47

21	Jul/28	12	34.31	34.55	34.46(-0.25)	33.98(-0.07)	33.79(-0.19)	33.71	-0.9	2	80(-2.5)	-30	[-8]	[-10]	[-4]	-71	-18	DT	-0.1	OpenShort	(-8)	-6	-8	8	-20	-1.3,12	47
22	Jul/28	11	34.31	34.55	34.55(-0.24)	34(-0.33)	33.85(-0.28)	33.79	-0.7	2	83(-1.4)	-20	[-8]	[-17]	[1]	-74	-52	DP	-0.1	OpenShort	(-9)	-9	-7	3	20	-1.3,9	47
23	Jul/28	10	34.31	34.55	34.63(-0.18)	34.11(-0.33)	33.94(-0.26)	33.86	-0.6	2	84(3.2)	5	[-6]	[-16]	[9]	-77	-107	RG	-0.1	Wait	(-9)	-8	24	-0	15	-1.3,6	47
24	Jul/28	9	34.31	34.55	34.69(-0.19)	34.22(-0.4)	34.03(-0.31)	33.61	-1	2	81(8.1)	-45	[-6]	[-19]	[-16]	-96	-197	DT	-0.7	OpenShort?	(-7)	-10	-34	-9	-20	-1.9,2	47
25	Jul/27	15	34.28	34.65	34.76(-0.12)	34.36(-0.3)	34.14(-0.08)	33.96	-0.4	4	73(10.2)	10	[-4]	[-9]	[-5]	-82	-129	RG	-0.4	Wait?	(-5)	-3	-9	-3	-18	-1.6,8	52

26	Jul/27	14	34.28	34.65	34.8(-0.1)	34.46(-0.24)	34.17(0.05)	34.05	-0.3	4	63(4.2)	5	[-3]	[-3]	[-9]	-76	-110	RG	-0.3	Wait	(-4)	2	-18	3	-20	-1.6,14	52
27	Jul/27	13	34.28	34.65	34.84(-0.04)	34.54(-0.28)	34.15(-0.39)	34.24	-0.1	4	58(2.3)	20	[-1]	[-18]	[-0]	-68	-228	RG	0.2	Wait	(-3)	-13	-3	9	-12	-1.4,17	52
28	Jul/27	12	34.28	34.65	34.85(-0.06)	34.64(-0.28)	34.28(-0.41)	34.27	-0	4	56(2.2)	25	[-2]	[-18]	[4]	-72	-213	RG	-0	Wait	(-2)	-13	10	11	-12	-1.4,13	52
29	Jul/27	11	34.28	34.65	34.87(-0.08)	34.74(-0.27)	34.42(-0.46)	34.16	-0.2	4	54(4)	5	[-3]	[-20]	[-5]	-86	-234	RG	-0.6	Wait	(-2)	-15	5	-19	-20	-1.7,7	52
30	Jul/27	10	34.28	34.65	34.9(-0.1)	34.83(-0.31)	34.58(-0.52)	34.11	-0.2	4	50(6)	-5	[-3]	[-23]	[-7]	-94	-261	RG	-1.2	SmallLong	(-3)	-17	12	-27	-20	-2.1,9	52

31	Jul/27	9	34.28	34.65	34.94(-0.13)	34.94(-0.43)	34.76(-0.5)	33.98	-0.4	4	44(10.9)	-30	[-4]	[-24]	[-43]	-104	-264	DT	-2.3	HoldShort?	(-5)	-16	-86	-32	-20	-2.9,19	52
32	Jul/24	15	34.19	34.72	34.98(-0.01)	35.09(-0.18)	34.94(-0.14)	34.9	0.8	4	33(6.3)	5	[-0]	[-7]	[-4]	-30	-44	RG	-0.2	Wait?	(0)	-5	-7	-11	-3	-0.3,28	55
33	Jul/24	14	34.19	34.72	34.98(5.25)	35.15(-0.03)	34.99(-0.17)	34.97	0.8	4	27(-785)	50	[169]	[37]	[-3]	-13	-5226	CR	-0.1	HoldShort	(0)	-6	3	-9	-20	-0,37	55
34	Jul/24	13	34.19	34.72	33.24(5.56)	35.16(0.02)	35.05(-0.11)	34.94	0.8	4	812(-305.3)	50	[179]	[42]	[-9]	-7	-5007	CR	-0	HoldShort	(181)	-4	-9	-16	-20	0.2,38	55
35	Jul/24	12	34.19	34.72	31.49(5.89)	35.15(0.04)	35.09(-0.07)	35.03	0.9	4	1117(-212.3)	50	[190]	[46]	[1]	4	-4712	UT	-0	OpenLong	(193)	-2	18	-17	-20	0.3,46	55

36	Jul/24	11	34.19	34.72	29.74(6.23)	35.14(0.03)	35.11(-0.39)	34.84	0.7	4	1329(-160.1)	50	[201]	[38]	[-17]	14	-4539	CR	-0	HoldShort	(203)	-13	-30	-13	-20	0.4,54	55
37	Jul/24	10	34.19	34.72	27.99(6.68)	35.13(0.16)	35.25(-0.2)	35.16	1	4	1489(-122.4)	50	[216]	[50]	[-8]	41	-4083	CR	-0	HoldShort	(219)	-7	-11	-9	-20	0.5,78	55
38	Jul/24	9	34.19	34.72	26.24(7.22)	35.07(0.19)	35.32(0.14)	35.28	1.2	4	1612(-92.9)	50	[233]	[66]	[4]	56	-3643	UT	-0	OpenLong?	(236)	5	13	-5	6	0.6,91	55
39	Jul/23	15	34.14	34.7	24.47(7.72)	35(0.12)	35.27(0.14)	35.14	1.1	6	1705(-107.5)	50	[249]	[70]	[-2]	54	-3226	CR	-0	HoldShort?	(253)	5	-2	-5	-3	0.7,86	61
40	Jul/23	14	34.14	34.7	22.72(0.31)	34.96(0.07)	35.22(0.18)	35.16	1.1	6	1812(5.1)	50	[10]	[11]	[-9]	68	5217	CR	-0	HoldShort	(274)	6	-33	-1	20	0.7,100	61

41	Jul/23	13	34.14	34.7	22.65(0.38)	34.93(0.15)	35.16(0.43)	35.52	1.5	6	1807(6.8)	50	[12]	[21]	[7]	70	5411	UT	0	OpenLong	(13)	14	0	0	20	0.8,100	61
42	Jul/23	12	34.14	34.7	22.56(0.38)	34.88(0.19)	35.01(0.53)	35.52	1.5	6	1800(7.1)	50	[12]	[24]	[24]	70	5495	UT	0	OpenLong	(13)	17	47	0	20	0.8,100	61
43	Jul/23	11	34.14	34.7	22.48(0.31)	34.81(11.17)	34.83(0.26)	35.02	1	6	1793(5.1)	5	[10]	[192]	[-133]	70	5338	CR	0	HoldShort	(9)	8	13	0	-20	0.8,100	61
44	Jul/23	10	34.14	34.7	22.41(0.29)	31.31(12.53)	34.74(0.12)	34.88	0.8	6	1788(5.1)	50	[9]	[210]	[-82]	70	5303	CR	0	HoldShort	(11)	4	3	0	-20	0.8,100	61
45	Jul/23	9	34.14	34.7	22.35(0.33)	27.82(14.3)	34.7(-0.03)	34.85	0.8	6	1783(5.4)	50	[11]	[233]	[-37]	70	5256	CR	0	HoldShort?	(9)	-1	8	0	-20	0.8,100	61

46	Jul/22	15	34.07	34.57	22.28(0.34)	24.34(16.67)	34.71(-0.1)	34.77	0.8	3	1778(-74.8)	50	[11]	[269]	[5]	69	5249	UT	0	OpenLong?	(11)	-3	15	-0	2	0.8,99	61
47	Jul/22	14	34.07	34.57	22.2(0.2)	20.86(19.88)	34.75(-0.15)	34.61	0.6	3	1852(4.1)	50	[7]	[318]	[41]	69	5354	UT	-0	OpenLong	(11)	-5	3	-0	20	0.8,99	61
48	Jul/22	13	34.07	34.57	22.16(0.24)	17.4(24.8)	34.8(24.8)	34.58	0.6	3	1848(3.9)	50	[8]	[1202]	[90]	69	11484	UT	-0	OpenLong	(8)	800	-9	23	20	0.8,99	61
49	Jul/22	12	34.07	34.57	22.11(0.2)	13.94(33.09)	27.88(33.09)	34.68	0.7	3	1844(3.6)	50	[7]	[1603]	[162]	70	13658	UT	0.4	OpenLong	(8)	1067	-22	23	20	0.8,100	61
50	Jul/22	11	34.07	34.57	22.07(0.22)	10.47(1)	20.95(50)	34.91	1	3	1841(3.9)	50	[7]	[1631]	[713]	70	17941	UT	0.9	OpenLong	(9)	1613	-3	23	20	0.8,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI