|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $291.5300 One month high (close): $317.3850
SBAC Daily Change: -0.05% Daily StdDev 2.01% SBAC EMA_5_Trend: 0.83% 10Minute StdDev: $3.5824
Latest Price : $311.42(-0.05%) | Tue. Aug 4, 2020($3.6) Mon. Aug 3, 2020($2) Fri. Jul 31, 2020($1.7) Thu. Jul 30, 2020($3.3) Wed. Jul 29, 2020($4.7) Tue. Jul 28, 2020($0.5) Mon. Jul 27, 2020($2.5) Fri. Jul 24, 2020($1.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 13 | 302.38 | 305.42 | 313.44(-0.02) | 310.94(-0.05) | 310.48(-0.1) | 309.67 | 1 | | 6 | 47(0.9) | 40 | [-1] | [-5] | [2] | -74 | -126 | RG | -0.2 | Wait | | (-1) | -5 | 13 | -4 | -15 | -1.1,4 | 69 | Sample size 24 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -1.05%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 305.42(daily_ema_10 -1.37%) 302.38(daily_ema_20 -2.35%)
Resistance Levels: 310.94(weak_hourly_sma_10 0.41%) 313.44(weak_hourly_sma_20 1.22%)
|
| | | 2 | Jul/31 | 12 | 302.38 | 305.42 | 313.44(0) | 311.1(-0.12) | 310.79(-0.14) | 308.79 | 0.9 | | 6 | 46(-0.3) | 25 | [0] | [-8] | [-13] | -88 | -189 | DR | -0.6 | HoldShort | | (-2) | -7 | -27 | -13 | -20 | -1.5,0 | 69 | | 3 | Jul/31 | 11 | 302.38 | 305.42 | 313.5(0.05) | 311.46(-0.19) | 311.22(-0.05) | 310.6 | 1.2 | | 6 | 46(-3) | 50 | [3] | [-5] | [-1] | -67 | -158 | DR | -0.2 | OpenShort | | (2) | -3 | -6 | -5 | 20 | -0.9,6 | 69 | | 4 | Jul/31 | 10 | 302.38 | 305.42 | 313.34(0.05) | 312.06(-0.18) | 311.36(-0.06) | 311 | 1.2 | | 6 | 49(-2.1) | 40 | [3] | [-5] | [-7] | -61 | -142 | DR | -0.1 | OpenShort | | (3) | -3 | -20 | -7 | 14 | -0.7,7 | 69 | | 5 | Jul/31 | 9 | 302.38 | 305.42 | 313.19(0.07) | 312.63(-0.16) | 311.54(0.04) | 312.33 | 1.4 | | 6 | 52(-2.8) | 50 | [4] | [1] | [7] | -48 | -95 | UT | 0.2 | OpenLong? | | (3) | 2 | 16 | -5 | 20 | -0.2,7 | 69 | | | | |
| 6 | Jul/30 | 15 | 301.8 | 304.02 | 312.96(0.06) | 313.12(-0.21) | 311.54(0) | 311.24 | 1.4 | | 5 | 54(-5) | 50 | [3] | [-2] | [-0] | -53 | -115 | RG | -0 | Wait? | | (3) | 0 | 5 | -12 | 0 | -0.5,10 | 54 | | 7 | Jul/30 | 14 | 301.8 | 304.02 | 312.78(0.11) | 313.77(-0.26) | 311.4(-0.1) | 310.91 | 1.4 | | 5 | 59(-6) | 50 | [5] | [-8] | [-4] | -41 | -206 | DR | -0.1 | OpenShort | | (2) | -5 | -6 | -9 | -7 | -0.5,22 | 54 | | 8 | Jul/30 | 13 | 301.8 | 304.02 | 312.44(0.11) | 314.59(-0.25) | 311.71(-0.34) | 311.32 | 1.4 | | 5 | 65(-4.8) | 40 | [5] | [-19] | [-6] | -32 | -249 | DR | -0.1 | OpenShort | | (6) | -17 | -8 | -11 | -20 | -0.3,26 | 54 | | 9 | Jul/30 | 12 | 301.8 | 304.02 | 312.1(0.13) | 315.38(-0.18) | 312.76(-0.31) | 311.88 | 1.5 | | 5 | 70(-5) | 40 | [6] | [-16] | [-5] | -17 | -232 | DR | -0.2 | OpenShort | | (6) | -15 | 3 | -15 | -20 | -0,33 | 54 | | 10 | Jul/30 | 11 | 301.8 | 304.02 | 311.7(0.15) | 315.38(0) | 313.72(-0.35) | 311.68 | 1.5 | | 5 | 75(-6.2) | 40 | [7] | [-13] | [-10] | -13 | -255 | DR | -0.4 | OpenShort | | (6) | -17 | 6 | -24 | -20 | -0,37 | 54 | | | | |
| 11 | Jul/30 | 10 | 301.8 | 304.02 | 311.23(0.14) | 315.38(0) | 314.83(-0.41) | 311.23 | 1.4 | | 5 | 81(-4.6) | 20 | [7] | [-16] | [-18] | 2 | -262 | DR | -0.7 | OpenShort | | (7) | -20 | -18 | -22 | -20 | 0,52 | 54 | | 12 | Jul/30 | 9 | 301.8 | 304.02 | 310.8(0.12) | 315.93(0.13) | 316.13(-0.42) | 312.46 | 1.6 | | 5 | 86(-1.8) | -5 | [6] | [-14] | [-31] | 27 | -192 | DR | -0.6 | OpenShort? | | (7) | -21 | -60 | -17 | -20 | 0.3,69 | 54 | | 13 | Jul/29 | 15 | 301.23 | 302.04 | 310.43(0.23) | 315.53(0.29) | 317.47(-0.17) | 316.56 | 2.4 | | 6 | 88(-6.9) | 50 | [11] | [5] | [-5] | 58 | -94 | CR | -0.2 | HoldShort? | | (9) | -8 | -1 | -10 | -20 | 1,83 | 55 | | 14 | Jul/29 | 14 | 301.23 | 302.04 | 309.71(0.29) | 314.61(0.27) | 318.01(-0.05) | 316.67 | 2.5 | | 6 | 95(-3.8) | 50 | [14] | [11] | [-5] | 67 | -107 | CR | -0.2 | HoldShort | | (12) | -3 | -8 | -11 | -10 | 1.2,87 | 55 | | 15 | Jul/29 | 13 | 301.23 | 302.04 | 308.8(0.29) | 313.76(0.31) | 318.18(0.36) | 317.23 | 2.5 | | 6 | 98(-0.3) | 50 | [14] | [33] | [-3] | 78 | 54 | CR | -0.2 | OpenShort | | (15) | 18 | -7 | -11 | 13 | 1.4,93 | 55 | | | | |
| 16 | Jul/29 | 12 | 301.23 | 302.04 | 307.91(0.31) | 312.8(0.32) | 317.05(0.42) | 317.72 | 2.6 | | 6 | 99(2.1) | 50 | [15] | [36] | [-5] | 87 | 98 | CR | 0.1 | OpenShort | | (15) | 21 | -21 | -9 | 20 | 1.6,97 | 55 | | 17 | Jul/29 | 11 | 301.23 | 302.04 | 306.96(0.32) | 311.79(0.48) | 315.72(0.68) | 319.18 | 2.8 | | 6 | 97(7.5) | 50 | [16] | [53] | [5] | 100 | 237 | UT | 0.6 | HoldLong | | (16) | 34 | -0 | 2 | 20 | 2,100 | 55 | | 18 | Jul/29 | 10 | 301.23 | 302.04 | 305.97(0.32) | 310.29(0.47) | 313.58(0.76) | 319.22 | 2.9 | | 6 | 89(11.9) | 50 | [16] | [57] | [17] | 110 | 288 | UT | 1 | HoldLong | | (16) | 38 | 24 | 4 | 20 | 2.4,100 | 55 | | 19 | Jul/29 | 9 | 301.23 | 302.04 | 305(0.29) | 308.83(0.45) | 311.21(0.6) | 317.56 | 2.6 | | 6 | 77(13.3) | 50 | [14] | [48] | [39] | 115 | 260 | UT | 1.3 | HoldLong? | | (14) | 30 | 89 | 9 | 20 | 2.6,100 | 55 | | 20 | Jul/28 | 15 | 300.2 | 299.47 | 304.13(0.22) | 307.46(0.31) | 309.34(0.26) | 311.55 | 2.2 | | 4 | 64(-11.2) | 50 | [11] | [26] | [5] | 95 | 72 | UT | 0.5 | HoldLong? | | (9) | 13 | 6 | 4 | 20 | 1.8,100 | 56 | | | | |
| 21 | Jul/28 | 14 | 300.2 | 299.47 | 303.47(0.22) | 306.51(0.27) | 308.55(0.23) | 311.1 | 2.1 | | 4 | 75(4.9) | 50 | [11] | [23] | [17] | 97 | 80 | UT | 0.7 | OpenLong | | (10) | 11 | 39 | 1 | 20 | 2,97 | 56 | | 22 | Jul/28 | 13 | 300.2 | 299.47 | 302.81(0.2) | 305.68(0.11) | 307.85(0.28) | 308.47 | 1.6 | | 4 | 70(-0.1) | 50 | [10] | [21] | [8] | 87 | 53 | UT | 0.2 | HoldLong | | (8) | 14 | 16 | -3 | 20 | 1.6,97 | 56 | | 23 | Jul/28 | 12 | 300.2 | 299.47 | 302.22(0.15) | 305.33(0.17) | 307(0.18) | 307.39 | 1.4 | | 4 | 70(2.1) | 40 | [7] | [17] | [-4] | 82 | 61 | CR | 0.1 | OpenShort | | (9) | 9 | -12 | -7 | 10 | 1.4,97 | 56 | | 24 | Jul/28 | 11 | 300.2 | 299.47 | 301.75(0.15) | 304.81(0.32) | 306.44(0.28) | 308.19 | 1.6 | | 4 | 68(5.7) | 50 | [7] | [25] | [5] | 95 | 127 | UT | 0.5 | OpenLong | | (8) | 14 | 9 | 6 | 11 | 1.8,100 | 56 | | 25 | Jul/28 | 10 | 300.2 | 299.47 | 301.31(0.1) | 303.85(0.28) | 305.57(0.36) | 307.61 | 1.5 | | 4 | 63(6.7) | 50 | [5] | [28] | [3] | 96 | 199 | UT | 0.6 | OpenLong | | (7) | 17 | 0 | 6 | 20 | 2,96 | 56 | | | | |
| 26 | Jul/28 | 9 | 300.2 | 299.47 | 301.02(0.11) | 303.02(0.29) | 304.47(0.32) | 307.61 | 1.5 | | 4 | 56(8.5) | 50 | [5] | [26] | [23] | 103 | 189 | UT | 1.1 | HoldLong? | | (5) | 16 | 51 | 11 | 20 | 2.3,95 | 56 | | 27 | Jul/27 | 15 | 299.02 | 297.82 | 300.68(0.06) | 302.14(0.16) | 303.5(-0.05) | 304.21 | 1.1 | | 1 | 47(0.4) | -0 | [3] | [4] | [0] | 78 | 44 | RG | 0.3 | Wait? | | (3) | -2 | -6 | 7 | 13 | 1.5,90 | 48 | | 28 | Jul/27 | 14 | 299.02 | 297.82 | 300.5(0.12) | 301.65(0.15) | 303.66(0.16) | 304.57 | 1.1 | | 1 | 47(2.4) | 35 | [6] | [15] | [6] | 77 | 53 | UT | 0.4 | OpenLong | | (3) | 8 | 11 | -1 | 20 | 1.8,82 | 48 | | 29 | Jul/27 | 13 | 299.02 | 297.82 | 300.14(0.11) | 301.18(0.13) | 303.18(0.35) | 303.87 | 1 | | 1 | 45(1.5) | 45 | [5] | [23] | [10] | 69 | 96 | UT | 0.3 | OpenLong | | (5) | 17 | 27 | -10 | 20 | 1.7,76 | 48 | | 30 | Jul/27 | 12 | 299.02 | 297.82 | 299.8(0.09) | 300.8(0.13) | 302.12(0.19) | 302.1 | 0.6 | | 1 | 43(-0.5) | 25 | [4] | [15] | [-3] | 58 | 34 | CR | -0 | HoldShort | | (4) | 9 | -10 | -2 | 4 | 1.1,80 | 48 | | | | |
| 31 | Jul/27 | 11 | 299.02 | 297.82 | 299.54(0.09) | 300.42(0.16) | 301.56(0.26) | 302.76 | 0.8 | | 1 | 44(1.6) | 10 | [4] | [19] | [-5] | 79 | 84 | CR | 0.6 | OpenShort | | (5) | 13 | -33 | 28 | 20 | 1.5,91 | 48 | | 32 | Jul/27 | 10 | 299.02 | 297.82 | 299.26(0.14) | 299.95(0.28) | 300.78(0.38) | 304.99 | 1.2 | | 1 | 42(8.4) | 50 | [7] | [29] | [24] | 100 | 142 | UT | 2.1 | HoldLong | | (6) | 19 | 43 | 30 | 20 | 2.8,80 | 48 | | 33 | Jul/27 | 9 | 299.02 | 297.82 | 298.85(0.07) | 299.1(0.13) | 299.63(0.15) | 302.18 | 0.7 | | 1 | 34(3.7) | 45 | [3] | [13] | [25] | 64 | 75 | UT | 1.6 | OpenLong? | | (5) | 7 | 56 | 18 | 20 | 2,64 | 48 | | 34 | Jul/24 | 15 | 298.51 | 296.54 | 298.85(-0) | 298.7(-0.02) | 299.19(-0.1) | 298.58 | 0 | | -2 | 30(-0.3) | -25 | [-0] | [-6] | [-5] | -5 | -26 | DR | -0.4 | OpenShort? | | (1) | -5 | -11 | -8 | 3 | -0,45 | 46 | | 35 | Jul/24 | 14 | 298.51 | 296.54 | 298.64(5.28) | 298.77(-0.09) | 299.48(0.07) | 299.28 | 0.2 | | -2 | 30(-1326) | 50 | [259] | [66] | [4] | 10 | -5604 | UT | -0.1 | OpenLong | | (1) | 3 | 6 | -2 | 20 | 0.4,50 | 46 | | | | |
| 36 | Jul/24 | 13 | 298.51 | 296.54 | 283.67(5.56) | 299.02(-0.07) | 299.28(0.05) | 298.86 | 0.1 | | -2 | 1356(-510.3) | 50 | [273] | [69] | [-2] | 9 | -5387 | CR | -0 | HoldShort | | (255) | 3 | -6 | -7 | 10 | 0.2,54 | 46 | | 37 | Jul/24 | 12 | 298.51 | 296.54 | 268.73(5.9) | 299.22(-0.04) | 299.12(0.18) | 299.25 | 0.2 | | -2 | 1866(-354.7) | 50 | [289] | [80] | [-4] | 19 | -5117 | CR | 0 | HoldShort | | (271) | 9 | -11 | -8 | 8 | 0.3,61 | 46 | | 38 | Jul/24 | 11 | 298.51 | 296.54 | 253.77(6.28) | 299.35(0.08) | 298.57(0.12) | 299.95 | 0.3 | | -2 | 2221(-266.2) | 50 | [308] | [85] | [-2] | 15 | -4857 | CR | 0 | HoldShort | | (288) | 6 | -1 | -9 | -3 | 0.4,55 | 46 | | 39 | Jul/24 | 10 | 298.51 | 296.54 | 238.77(6.71) | 299.1(0.1) | 298.21(0.05) | 300.05 | 0.3 | | -2 | 2487(-204.3) | 50 | [329] | [87] | [7] | 29 | -4587 | UT | 0 | OpenLong | | (308) | 3 | 27 | -13 | 1 | 0.5,66 | 46 | | 40 | Jul/24 | 9 | 298.51 | 296.54 | 223.77(7.14) | 298.8(0.05) | 298.07(-0.23) | 298.28 | -0 | | -2 | 2692(-157) | 50 | [350] | [77] | [-2] | 42 | -4361 | CR | 0 | HoldShort? | | (328) | -11 | 3 | -8 | -20 | 0.6,77 | 46 | | | | |
| 41 | Jul/23 | 15 | 298.1 | 297 | 208.85(7.68) | 298.66(0.03) | 298.77(-0.18) | 298.06 | -0 | | -1 | 2849(106.3) | 50 | [377] | [86] | [5] | 43 | -3986 | UT | -0 | OpenLong? | | (352) | -9 | 24 | -8 | -19 | 0.7,75 | 49 | | 42 | Jul/23 | 14 | 298.1 | 297 | 193.95(-0.12) | 298.57(-0.01) | 299.31(-0.27) | 296.52 | -0.3 | | -1 | 2742(-3.4) | -50 | [-6] | [-15] | [-12] | 67 | 5347 | DT | -0 | OpenShort | | (380) | -13 | -25 | -1 | -20 | 0.7,99 | 49 | | 43 | Jul/23 | 13 | 298.1 | 297 | 194.19(-0.1) | 298.59(0.01) | 300.12(0.04) | 298.17 | 0 | | -1 | 2746(-2.8) | -50 | [-5] | [0] | [-7] | 67 | 5468 | DT | -0 | OpenShort | | (-4) | 2 | -17 | -0 | -12 | 0.7,99 | 49 | | 44 | Jul/23 | 12 | 298.1 | 297 | 194.39(-0.06) | 298.56(0.02) | 299.99(0.15) | 299.32 | 0.2 | | -1 | 2749(-1.7) | -50 | [-3] | [7] | [-12] | 68 | 5505 | RG | -0 | Wait | | (-3) | 7 | -38 | 0 | 11 | 0.7,100 | 49 | | 45 | Jul/23 | 11 | 298.1 | 297 | 194.39(0) | 298.5(11.25) | 299.53(0.33) | 301.79 | 0.7 | | -1 | 2750(0) | -5 | [0] | [291] | [-130] | 70 | 5609 | CR | 0 | HoldShort | | (0) | 16 | 15 | 1 | -20 | 0.8,100 | 49 | | | | |
| 46 | Jul/23 | 10 | 298.1 | 297 | 194.39(0) | 268.32(12.63) | 298.54(0.24) | 300.79 | 0.5 | | -1 | 2750(0.1) | 25 | [0] | [321] | [-79] | 68 | 5525 | CR | 0 | HoldShort | | (-1) | 12 | 4 | 1 | -20 | 0.7,100 | 49 | | 47 | Jul/23 | 9 | 298.1 | 297 | 194.49(-0.07) | 238.24(14.44) | 297.83(0.26) | 300.56 | 0.5 | | -1 | 2750(-1.9) | 5 | [-3] | [365] | [-22] | 67 | 5594 | RG | 0 | Wait? | | (-1) | 13 | 47 | 0 | -20 | 0.7,99 | 49 | | 48 | Jul/22 | 15 | 297.6 | 297.75 | 194.63(-0.08) | 208.18(16.67) | 297.06(-0.03) | 297.52 | -0 | | 1 | 2752(221.9) | 10 | [-4] | [406] | [6] | 67 | 5366 | UR | 0 | SmallShort? | | (-7) | -2 | 8 | 22 | 1 | 0.7,99 | 47 | | 49 | Jul/22 | 14 | 297.6 | 297.75 | 194.79(-0.05) | 178.43(19.97) | 297.14(-0.11) | 297.01 | -0.1 | | 1 | 2530(-1.3) | 15 | [-3] | [483] | [46] | 66 | 5276 | UR | -0 | SmallShort | | (-5) | -5 | 3 | 22 | 20 | 0.7,98 | 47 | | 50 | Jul/22 | 13 | 297.6 | 297.75 | 194.9(-0.06) | 148.73(24.93) | 297.46(24.93) | 296.83 | -0.1 | | 1 | 2531(-1.6) | 15 | [-3] | [1832] | [94] | 66 | 11953 | UR | -0 | SmallShort | | (-3) | 1222 | -6 | 22 | 20 | 0.7,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|