|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $91.0000 One month high (close): $102.7200
PXD Daily Change: 1.12% Daily StdDev 3.58% PXD EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $96.92(1.12%) | Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 12 | 97.12 | 98.8 | 96.22(-0.11) | 95.59(-0.05) | 95.55(-0.21) | 95.04 | -0.7 | | 3 | 29(0.5) | -5 | [-3] | [-7] | [-5] | -75 | -51 | RG | -0.6 | Wait | | (-3) | -6 | -3 | -12 | -20 | -1.4,10 | 66 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.59(hourly_sma_10 0.58%) 96.22(hourly_sma_20 1.24%) 98.8(weak_daily_ema_10 3.96%)
|
| | | 2 | Jul/31 | 11 | 97.12 | 98.8 | 96.33(-0.1) | 95.63(-0.31) | 95.75(-0.14) | 95.14 | -0.7 | | 3 | 28(1.1) | 0 | [-3] | [-9] | [-3] | -68 | -43 | RG | -0.7 | Wait | | (-3) | -4 | -6 | -18 | 20 | -1.4,17 | 66 | | 3 | Jul/31 | 10 | 97.12 | 98.8 | 96.42(-0.1) | 95.93(-0.23) | 95.89(-0.13) | 95.37 | -0.6 | | 3 | 27(0.5) | 0 | [-3] | [-8] | [-3] | -52 | -28 | RG | -0.6 | Wait | | (-2) | -4 | -7 | -6 | 5 | -1.3,31 | 66 | | 4 | Jul/31 | 9 | 97.12 | 98.8 | 96.52(-0.1) | 96.15(-0.13) | 96.02(0.05) | 95.66 | -0.5 | | 3 | 26(-0.4) | 0 | [-3] | [-1] | [-7] | -40 | 47 | RG | -0.4 | Wait? | | (-2) | 1 | -21 | 3 | -7 | -1.1,38 | 66 | | 5 | Jul/30 | 15 | 97.11 | 98.8 | 96.62(-0.08) | 96.27(-0.05) | 95.97(0.35) | 96.53 | -0.2 | | 3 | 27(-2.2) | 25 | [-2] | [8] | [8] | -13 | 192 | UR | 0.7 | SmallShort? | | (-1) | 10 | 11 | 14 | 20 | -0.1,40 | 60 | | | | |
| 6 | Jul/30 | 14 | 97.11 | 98.8 | 96.7(-0.12) | 96.32(-0.07) | 95.64(0.13) | 96.06 | -0.3 | | 3 | 29(-1.8) | 20 | [-3] | [2] | [5] | -34 | 106 | UR | 0.5 | SmallShort | | (-3) | 4 | 6 | 17 | -2 | -0.7,34 | 60 | | 7 | Jul/30 | 13 | 97.11 | 98.8 | 96.82(-0.14) | 96.39(-0.06) | 95.52(-0.47) | 95.82 | -0.4 | | 3 | 31(-1.8) | -5 | [-4] | [-15] | [-2] | -50 | -74 | RG | 0.3 | Wait | | (-3) | -13 | -5 | 10 | -20 | -1.1,28 | 60 | | 8 | Jul/30 | 12 | 97.11 | 98.8 | 96.96(-0.14) | 96.45(-0.05) | 95.97(-0.33) | 96.03 | -0.4 | | 3 | 33(-1.8) | 5 | [-4] | [-11] | [3] | -55 | -31 | RG | 0.1 | Wait | | (-3) | -9 | 15 | 1 | -20 | -0.9,18 | 60 | | 9 | Jul/30 | 11 | 97.11 | 98.8 | 97.1(-0.16) | 96.5(-0.11) | 96.28(-0.31) | 95.43 | -0.6 | | 3 | 34(1) | 0 | [-4] | [-11] | [-5] | -84 | -76 | RG | -0.8 | SmallLong | | (-4) | -8 | 14 | -35 | -20 | -1.6,6 | 60 | | 10 | Jul/30 | 10 | 97.11 | 98.8 | 97.25(-0.21) | 96.6(-0.25) | 96.58(-0.43) | 94.86 | -0.7 | | 3 | 33(3.4) | -30 | [-6] | [-17] | [-14] | -81 | -130 | DT | -1.7 | OpenShort | | (-5) | -12 | -14 | -21 | -20 | -2.4,29 | 60 | | | | |
| 11 | Jul/30 | 9 | 97.11 | 98.8 | 97.45(-0.2) | 96.84(-0.19) | 97(-0.27) | 95.44 | -0.6 | | 3 | 30(1.5) | -35 | [-5] | [-11] | [-26] | -58 | -56 | DT | -1.7 | OpenShort? | | (-4) | -7 | -63 | -2 | -20 | -2.2,47 | 60 | | 12 | Jul/29 | 15 | 97.11 | 98.96 | 97.64(-0.04) | 97.02(0.11) | 97.27(0.35) | 98.08 | 0.3 | | 4 | 29(-1) | 45 | [-1] | [11] | [12] | 20 | 200 | UR | 0.9 | SmallShort? | | (-1) | 10 | 11 | 27 | 20 | 0.5,57 | 68 | | 13 | Jul/29 | 14 | 97.11 | 98.96 | 97.68(-0.11) | 96.92(0.03) | 96.93(0.23) | 97.62 | 0.2 | | 4 | 30(-3.8) | 30 | [-3] | [6] | [12] | -18 | 187 | UR | 0.8 | SmallShort | | (-1) | 6 | 17 | 19 | 20 | -0.1,35 | 68 | | 14 | Jul/29 | 13 | 97.11 | 98.96 | 97.79(-0.15) | 96.89(-0.08) | 96.71(0.09) | 96.89 | -0.1 | | 4 | 33(-2.1) | 15 | [-4] | [1] | [3] | -53 | 112 | UR | 0.2 | SmallShort | | (-4) | 2 | -2 | 12 | 15 | -0.9,20 | 68 | | 15 | Jul/29 | 12 | 97.11 | 98.96 | 97.93(-0.14) | 96.97(-0.12) | 96.63(-0.06) | 96.96 | -0 | | 4 | 35(-1.1) | 20 | [-4] | [-4] | [5] | -60 | 46 | RG | 0.3 | Wait | | (-4) | -2 | 4 | 10 | 20 | -0.9,13 | 68 | | | | |
| 16 | Jul/29 | 11 | 97.11 | 98.96 | 98.07(-0.14) | 97.09(-0.16) | 96.69(-0.1) | 96.78 | -0.1 | | 4 | 37(-0.1) | 20 | [-4] | [-5] | [5] | -75 | 3 | RG | 0.1 | Wait | | (-4) | -3 | 9 | 6 | 12 | -1.2,5 | 68 | | 17 | Jul/29 | 10 | 97.11 | 98.96 | 98.21(-0.16) | 97.24(-0.23) | 96.78(-0.13) | 96.41 | -0.2 | | 4 | 37(1) | 10 | [-4] | [-7] | [-3] | -90 | -34 | RG | -0.3 | Wait | | (-4) | -4 | -3 | -4 | -12 | -1.6,0 | 68 | | 18 | Jul/29 | 9 | 97.11 | 98.96 | 98.37(-0.2) | 97.47(-0.24) | 96.9(-0.17) | 96.52 | -0.2 | | 4 | 36(0) | 0 | [-5] | [-9] | [-2] | -90 | -6 | RG | -0.4 | Wait? | | (-4) | -5 | 1 | -2 | -18 | -1.7,3 | 68 | | 19 | Jul/28 | 15 | 97.06 | 98.79 | 98.57(-0.24) | 97.7(-0.21) | 97.07(-0.24) | 96.48 | -0.2 | | 3 | 36(-1.6) | -15 | [-7] | [-11] | [-9] | -92 | 0 | DT | -0.5 | HoldShort? | | (-5) | -7 | -18 | 2 | -20 | -1.9,6 | 51 | | 20 | Jul/28 | 14 | 97.06 | 98.79 | 98.81(-0.16) | 97.9(-0.17) | 97.31(-0.18) | 97.25 | 0.1 | | 3 | 37(0.3) | 0 | [-4] | [-8] | [-1] | -79 | -31 | RG | -0.1 | Wait | | (-5) | -5 | -0 | 6 | -17 | -1.4,6 | 51 | | | | |
| 21 | Jul/28 | 13 | 97.06 | 98.79 | 98.97(-0.15) | 98.06(-0.21) | 97.48(-0.23) | 97.27 | 0.1 | | 3 | 37(1) | 20 | [-4] | [-10] | [2] | -85 | -67 | RG | -0.2 | Wait | | (-4) | -6 | 6 | 3 | -9 | -1.5,3 | 51 | | 22 | Jul/28 | 12 | 97.06 | 98.79 | 99.12(-0.22) | 98.26(-0.19) | 97.7(-0.34) | 97.01 | -0 | | 3 | 36(0.2) | -10 | [-6] | [-13] | [-7] | -98 | -56 | DT | -0.6 | HoldShort | | (-4) | -9 | -7 | -3 | -20 | -1.9,0 | 51 | | 23 | Jul/28 | 11 | 97.06 | 98.79 | 99.34(-0.2) | 98.44(-0.26) | 98.03(-0.31) | 97.32 | 0.1 | | 3 | 36(0.8) | -5 | [-5] | [-13] | [-5] | -98 | -63 | RG | -0.7 | Wait | | (-5) | -8 | -8 | -5 | -20 | -1.9,0 | 51 | | 24 | Jul/28 | 10 | 97.06 | 98.79 | 99.54(-0.16) | 98.7(-0.2) | 98.34(-0.17) | 97.67 | 0.2 | | 3 | 35(1.8) | 0 | [-4] | [-8] | [-7] | -95 | -57 | RG | -0.6 | Wait | | (-4) | -5 | -11 | -5 | -20 | -1.8,0 | 51 | | 25 | Jul/28 | 9 | 97.06 | 98.79 | 99.7(-0.13) | 98.9(-0.15) | 98.5(-0.14) | 98.15 | 0.4 | | 3 | 33(1.3) | 10 | [-3] | [-6] | [-4] | -88 | -53 | RG | -0.4 | Wait? | | (-3) | -4 | -5 | -3 | -20 | -1.6,2 | 51 | | | | |
| 26 | Jul/27 | 15 | 96.97 | 98.76 | 99.83(-0.14) | 99.05(-0.12) | 98.64(-0.18) | 98.36 | 0.5 | | 5 | 32(1.3) | 5 | [-4] | [-6] | [-4] | -83 | -43 | RG | -0.3 | Wait? | | (-3) | -5 | -7 | 1 | -20 | -1.5,5 | 56 | | 27 | Jul/27 | 14 | 96.97 | 98.76 | 99.97(-0.19) | 99.17(-0.11) | 98.82(-0.03) | 98.67 | 0.6 | | 5 | 31(-3.3) | 10 | [-5] | [-2] | [-2] | -80 | 76 | RG | -0.2 | Wait | | (-3) | -1 | -4 | 1 | -10 | -1.4,5 | 56 | | 28 | Jul/27 | 13 | 96.97 | 98.76 | 100.16(-0.17) | 99.28(-0.16) | 98.85(-0.21) | 98.83 | 0.6 | | 5 | 34(-1.4) | 10 | [-5] | [-7] | [3] | -79 | 3 | RG | -0 | Wait | | (-4) | -6 | 7 | -2 | 6 | -1.3,4 | 56 | | 29 | Jul/27 | 12 | 96.97 | 98.76 | 100.33(-0.21) | 99.44(-0.27) | 99.06(-0.24) | 98.52 | 0.5 | | 5 | 35(-1) | 10 | [-6] | [-10] | [-3] | -87 | -13 | RG | -0.5 | Wait | | (-5) | -6 | -7 | 2 | -6 | -1.7,6 | 56 | | 30 | Jul/27 | 11 | 96.97 | 98.76 | 100.54(-0.15) | 99.71(-0.16) | 99.3(-0.16) | 98.83 | 0.6 | | 5 | 36(1.3) | 10 | [-4] | [-6] | [-7] | -82 | -45 | RG | -0.4 | Wait | | (-5) | -4 | -10 | -3 | -20 | -1.5,6 | 56 | | | | |
| 31 | Jul/27 | 10 | 96.97 | 98.76 | 100.69(-0.11) | 99.87(-0.11) | 99.46(-0.06) | 99.26 | 0.7 | | 5 | 35(1.2) | 25 | [-3] | [-2] | [2] | -74 | -33 | RG | -0.2 | Wait | | (-3) | -2 | 10 | 2 | -17 | -1.3,9 | 56 | | 32 | Jul/27 | 9 | 96.97 | 98.76 | 100.8(-0.12) | 99.98(-0.26) | 99.52(-0.18) | 98.83 | 0.6 | | 5 | 34(3.3) | 5 | [-3] | [-8] | [-13] | -93 | -118 | RG | -0.7 | Wait? | | (-4) | -5 | -24 | -16 | -20 | -1.9,5 | 56 | | 33 | Jul/24 | 15 | 96.75 | 98.08 | 100.92(-0.02) | 100.24(-0.14) | 99.7(-0.12) | 99.84 | 1 | | 4 | 30(0.8) | 25 | [-1] | [-4] | [-1] | -72 | -123 | RG | 0.2 | Wait? | | (-2) | -3 | 2 | -10 | 2 | -1.2,8 | 51 | | 34 | Jul/24 | 14 | 96.75 | 98.08 | 100.94(5.2) | 100.38(-0.12) | 99.82(-0.31) | 99.74 | 1 | | 4 | 30(-681.1) | 50 | [135] | [25] | [-4] | -80 | -5985 | CR | -0.1 | HoldShort | | (-1) | -8 | 3 | -19 | -20 | -1.3,3 | 51 | | 35 | Jul/24 | 13 | 96.75 | 98.08 | 95.95(5.47) | 100.5(-0.12) | 100.13(-0.15) | 99.62 | 0.9 | | 4 | 711(-267.8) | 50 | [142] | [31] | [-5] | -44 | -5742 | CR | -0 | HoldShort | | (128) | -4 | 1 | -18 | -20 | 0.2,1 | 51 | | | | |
| 36 | Jul/24 | 12 | 96.75 | 98.08 | 90.97(5.79) | 100.62(-0.15) | 100.28(-0.17) | 99.56 | 0.9 | | 4 | 979(-187) | 50 | [150] | [32] | [-9] | -42 | -5542 | CR | -0 | HoldShort | | (135) | -4 | -4 | -28 | -20 | 0.3,1 | 51 | | 37 | Jul/24 | 11 | 96.75 | 98.08 | 85.99(6.15) | 100.77(-0.28) | 100.45(-0.33) | 99.74 | 1 | | 4 | 1166(-141.2) | 50 | [159] | [29] | [-10] | -24 | -5324 | CR | -0 | HoldShort | | (144) | -9 | -16 | -19 | -11 | 0.4,16 | 51 | | 38 | Jul/24 | 10 | 96.75 | 98.08 | 81.01(6.61) | 101.05(-0.17) | 100.78(-0.17) | 100.44 | 1.2 | | 4 | 1307(-108.6) | 50 | [171] | [37] | [-10] | 11 | -4992 | CR | -0 | HoldShort | | (154) | -4 | -20 | -19 | -7 | 0.5,48 | 51 | | 39 | Jul/24 | 9 | 96.75 | 98.08 | 75.98(7.13) | 101.23(-0.13) | 100.95(0.09) | 101.29 | 1.5 | | 4 | 1415(-82.5) | 50 | [185] | [48] | [8] | 43 | -4568 | UT | 0 | OpenLong? | | (166) | 2 | 21 | -8 | 20 | 0.6,78 | 51 | | 40 | Jul/23 | 15 | 96.63 | 97.39 | 70.92(7.62) | 101.36(-0.14) | 100.86(-0.09) | 100.39 | 1.2 | | 5 | 1498(-98.3) | 50 | [197] | [47] | [-5] | 34 | -4334 | CR | -0 | HoldShort? | | (177) | -2 | -0 | -11 | -20 | 0.6,69 | 57 | | | | |
| 41 | Jul/23 | 14 | 96.63 | 97.39 | 65.9(0.24) | 101.5(-0.12) | 100.95(-0.14) | 100.4 | 1.2 | | 5 | 1596(3.6) | 10 | [6] | [-2] | [-12] | 67 | 4935 | DR | -0 | OpenShort | | (192) | -4 | -23 | 0 | -20 | 0.7,99 | 57 | | 42 | Jul/23 | 13 | 96.63 | 97.39 | 65.74(0.33) | 101.62(0.01) | 101.09(-0.22) | 101.38 | 1.6 | | 5 | 1593(4.9) | 40 | [9] | [-2] | [-1] | 67 | 4995 | DR | 0 | OpenShort | | (8) | -6 | 2 | 0 | -20 | 0.7,99 | 57 | | 43 | Jul/23 | 12 | 96.63 | 97.39 | 65.53(0.29) | 101.61(0.12) | 101.32(-0.18) | 101.31 | 1.5 | | 5 | 1588(4.4) | 40 | [8] | [1] | [0] | 66 | 5087 | UT | -0 | OpenLong | | (8) | -5 | 11 | -1 | -20 | 0.7,98 | 57 | | 44 | Jul/23 | 11 | 96.63 | 97.39 | 65.34(0.22) | 101.49(11.03) | 101.5(-0.36) | 100.85 | 1.4 | | 5 | 1583(3.3) | -25 | [6] | [137] | [-141] | 66 | 5087 | CR | -0 | HoldShort | | (6) | -9 | 0 | -1 | -20 | 0.7,98 | 57 | | 45 | Jul/23 | 10 | 96.63 | 97.39 | 65.2(0.21) | 91.41(12.4) | 101.86(-0.19) | 100.83 | 1.4 | | 5 | 1580(3.3) | 15 | [5] | [159] | [-87] | 67 | 5177 | CR | -0 | HoldShort | | (6) | -5 | -6 | -1 | -20 | 0.7,99 | 57 | | | | |
| 46 | Jul/23 | 9 | 96.63 | 97.39 | 65.06(0.3) | 81.32(14.19) | 102.06(-0.09) | 101.1 | 1.5 | | 5 | 1577(4.7) | 50 | [8] | [185] | [-52] | 69 | 5180 | CR | -0 | HoldShort? | | (6) | -2 | -32 | -0 | -20 | 0.8,99 | 57 | | 47 | Jul/22 | 15 | 96.2 | 96.49 | 64.86(0.44) | 71.22(16.82) | 102.16(0.26) | 102.5 | 2.1 | | 3 | 1572(1.8) | 50 | [11] | [228] | [4] | 70 | 5384 | UT | 0 | OpenLong? | | (11) | 7 | 6 | 0 | 20 | 0.8,100 | 62 | | 48 | Jul/22 | 14 | 96.2 | 96.49 | 64.58(0.42) | 60.96(20.13) | 101.9(0.41) | 102.22 | 2 | | 3 | 1570(6.5) | 50 | [11] | [275] | [44] | 70 | 5474 | UT | 0 | OpenLong | | (11) | 11 | -10 | 23 | 20 | 0.8,100 | 62 | | 49 | Jul/22 | 13 | 96.2 | 96.49 | 64.31(0.47) | 50.74(25.36) | 101.49(25.37) | 102.68 | 2.1 | | 3 | 1564(7.5) | 50 | [12] | [988] | [107] | 70 | 12482 | UT | 0 | OpenLong | | (11) | 656 | 20 | 23 | 20 | 0.8,100 | 62 | | 50 | Jul/22 | 12 | 96.2 | 96.49 | 64.01(0.34) | 40.48(33.61) | 80.95(33.6) | 101.79 | 1.9 | | 3 | 1556(5.5) | 50 | [9] | [1306] | [175] | 70 | 14836 | UT | 0.4 | OpenLong | | (10) | 868 | 5 | 23 | 20 | 0.8,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|