|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $98.8500 One month high (close): $108.9500
PNC Daily Change: 0.38% Daily StdDev 2.98% PNC EMA_5_Trend: -0.03% 10Minute StdDev: $1.1376
Latest Price : $106.67(0.38%) | Tue. Aug 4, 2020($0.8) Mon. Aug 3, 2020($0.9) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($1.2) Wed. Jul 29, 2020($1.3) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($1.3) Fri. Jul 24, 2020($0.5)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 11 | 104.28 | 106.34 | 105.79(-0.01) | 105.51(-0.36) | 105.41(-0.22) | 104.98 | 0.3 | | 6 | 40(0.2) | 35 | [-0] | [-13] | [3] | -57 | -137 | RG | -0.4 | Wait | | (0) | -7 | 10 | -19 | 20 | -0.7,11 | 60 | Sample size 8 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -20.55%(63%)
Daily Trend: %
Up Forces: 106.34(daily_ema_10 1.3%)
Down Forces:
Support Levels: 104.28(daily_ema_20 -0.67%)
Resistance Levels: 105.51(weak_hourly_sma_10 0.5%) 105.79(weak_hourly_sma_20 0.77%)
|
| | | 2 | Jul/31 | 10 | 104.28 | 106.34 | 105.8(-0.03) | 105.89(-0.31) | 105.64(-0.23) | 104.59 | 0.1 | | 6 | 40(0.9) | 10 | [-1] | [-12] | [-11] | -57 | -142 | RG | -0.9 | SmallLong | | (-1) | -8 | -18 | -16 | -20 | -1.1,21 | 60 | | 3 | Jul/31 | 9 | 104.28 | 106.34 | 105.83(0.01) | 106.22(-0.21) | 105.88(-0.08) | 105.27 | 0.4 | | 6 | 39(-0.2) | 25 | [0] | [-5] | [-11] | -31 | -85 | DR | -0.6 | OpenShort? | | (0) | -3 | -26 | -8 | -15 | -0.5,32 | 60 | | 4 | Jul/30 | 15 | 104.05 | 106 | 105.82(0.06) | 106.44(-0.04) | 105.96(0.22) | 106.26 | 0.8 | | 5 | 40(-0.8) | 50 | [2] | [8] | [4] | -1 | 33 | UT | 0.3 | OpenLong? | | (2) | 7 | 8 | 7 | -4 | 0.4,39 | 61 | | 5 | Jul/30 | 14 | 104.05 | 106 | 105.76(0.05) | 106.48(0.03) | 105.72(0.1) | 105.94 | 0.7 | | 5 | 40(-0.4) | 35 | [2] | [5] | [-4] | -10 | -12 | CR | 0.2 | HoldShort | | (1) | 3 | -6 | 5 | -20 | 0.2,35 | 61 | | | | |
| 6 | Jul/30 | 13 | 104.05 | 106 | 105.71(0.07) | 106.45(0.17) | 105.61(-0.5) | 106.16 | 0.8 | | 5 | 41(-0.5) | 30 | [2] | [-13] | [-1] | -7 | -190 | DR | 0.5 | OpenShort | | (2) | -17 | 10 | 2 | -20 | 0.4,33 | 61 | | 7 | Jul/30 | 12 | 104.05 | 106 | 105.64(0.04) | 106.27(0.12) | 106.14(-0.4) | 105.77 | 0.6 | | 5 | 41(-0.3) | 15 | [1] | [-11] | [-6] | -23 | -153 | DR | -0.3 | OpenShort | | (2) | -13 | 3 | -14 | -20 | 0.1,25 | 61 | | 8 | Jul/30 | 11 | 104.05 | 106 | 105.6(0.03) | 106.14(0.05) | 106.56(-0.33) | 105.68 | 0.6 | | 5 | 42(-0.2) | 10 | [1] | [-10] | [-6] | -26 | -125 | DR | -0.8 | OpenShort | | (1) | -11 | 16 | -49 | -20 | 0.1,22 | 61 | | 9 | Jul/30 | 10 | 104.05 | 106 | 105.6(-0) | 106.08(-0.03) | 106.92(-0.29) | 105.07 | 0.4 | | 5 | 42(0) | -10 | [0] | [-10] | [-15] | -14 | -135 | DR | -1.6 | OpenShort | | (0) | -10 | -8 | -45 | -20 | -0.4,46 | 61 | | 10 | Jul/30 | 9 | 104.05 | 106 | 105.57(0.01) | 106.11(0.03) | 107.24(-0.04) | 105.38 | 0.5 | | 5 | 42(-0.1) | -20 | [0] | [-0] | [-39] | 19 | -41 | DR | -1.6 | OpenShort? | | (1) | -1 | -89 | -33 | -20 | -0.2,74 | 61 | | | | |
| 11 | Jul/29 | 15 | 103.87 | 105.88 | 105.56(0.2) | 106.07(0.34) | 107.29(0.83) | 108.8 | 1.8 | | 6 | 42(8.7) | 50 | [7] | [36] | [19] | 120 | 321 | UT | 1.3 | HoldLong? | | (5) | 28 | 23 | 20 | 20 | 2.8,100 | 72 | | 12 | Jul/29 | 14 | 103.87 | 105.88 | 105.35(0.04) | 105.71(0.25) | 106.41(0.65) | 107.9 | 1.5 | | 6 | 33(3.7) | 50 | [1] | [27] | [18] | 120 | 385 | UT | 1.7 | HoldLong | | (5) | 21 | 12 | 43 | 20 | 2.8,100 | 72 | | 13 | Jul/29 | 13 | 103.87 | 105.88 | 105.35(-0) | 105.44(0.23) | 105.72(0.45) | 107.45 | 1.3 | | 6 | 29(-0.6) | 50 | [0] | [20] | [24] | 118 | 331 | UR | 2.2 | SmallShort | | (0) | 15 | 21 | 62 | 20 | 2.7,100 | 72 | | 14 | Jul/29 | 12 | 103.87 | 105.88 | 105.31(-0.04) | 105.2(0.16) | 105.25(0.25) | 106.66 | 1 | | 6 | 30(-3) | 50 | [-1] | [12] | [21] | 60 | 250 | UR | 1.7 | SmallShort | | (-1) | 8 | 27 | 41 | 20 | 1.7,67 | 72 | | 15 | Jul/29 | 11 | 103.87 | 105.88 | 105.36(-0.08) | 105.03(0.06) | 104.99(0.12) | 105.64 | 0.7 | | 6 | 33(-4.2) | 50 | [-3] | [5] | [15] | -10 | 158 | UR | 0.7 | SmallShort | | (-3) | 4 | 34 | 7 | 20 | 0.3,33 | 72 | | | | |
| 16 | Jul/29 | 10 | 103.87 | 105.88 | 105.45(-0.14) | 104.97(-0.03) | 104.86(-0.15) | 104.4 | 0.2 | | 6 | 37(-1.7) | 5 | [-5] | [-5] | [-5] | -69 | 21 | RG | -0.5 | Wait | | (-4) | -5 | -2 | -9 | -20 | -1,6 | 72 | | 17 | Jul/29 | 9 | 103.87 | 105.88 | 105.59(-0.17) | 105.01(-0.04) | 105.02(-0.13) | 104.48 | 0.2 | | 6 | 39(-3.5) | -5 | [-6] | [-5] | [-8] | -63 | 49 | RG | -0.5 | Wait? | | (-4) | -4 | -16 | -3 | -20 | -1.1,15 | 72 | | 18 | Jul/28 | 15 | 103.65 | 105.37 | 105.77(-0.15) | 105.01(-0) | 105.16(0.01) | 105.09 | 0.6 | | 5 | 42(-8.3) | 5 | [-5] | [-0] | [-1] | -31 | 117 | RG | -0.1 | Wait? | | (-4) | 0 | -7 | 7 | 5 | -0.6,34 | 62 | | 19 | Jul/28 | 14 | 103.65 | 105.37 | 105.93(-0.09) | 105.05(0.02) | 105.15(0.07) | 105.35 | 0.7 | | 5 | 51(-1) | 30 | [-3] | [3] | [5] | -43 | 74 | UR | 0.2 | SmallShort | | (-4) | 2 | 9 | 4 | 13 | -0.5,20 | 62 | | 20 | Jul/28 | 13 | 103.65 | 105.37 | 106.02(-0.1) | 105.03(-0.01) | 105.07(-0.01) | 105 | 0.5 | | 5 | 52(0.2) | 15 | [-3] | [-1] | [-1] | -53 | 13 | RG | -0.1 | Wait | | (-3) | -0 | -5 | 3 | -1 | -0.8,17 | 62 | | | | |
| 21 | Jul/28 | 12 | 103.65 | 105.37 | 106.12(-0.12) | 105.04(0.05) | 105.08(0.08) | 105.18 | 0.6 | | 5 | 52(-0.9) | 20 | [-4] | [3] | [1] | -51 | 73 | UR | 0.1 | SmallShort | | (-2) | 3 | 0 | 7 | 0 | -0.7,17 | 62 | | 22 | Jul/28 | 11 | 103.65 | 105.37 | 106.25(-0.11) | 104.98(-0.19) | 104.99(0.04) | 105.18 | 0.6 | | 5 | 52(-0.3) | 25 | [-4] | [-2] | [6] | -56 | 38 | RG | 0.1 | Wait | | (-3) | 1 | 4 | 5 | 20 | -0.8,14 | 62 | | 23 | Jul/28 | 10 | 103.65 | 105.37 | 106.37(-0.07) | 105.18(-0.24) | 104.95(-0.01) | 105.04 | 0.6 | | 5 | 53(1.5) | 40 | [-2] | [-4] | [5] | -63 | -52 | RG | 0.1 | Wait | | (-4) | -0 | 2 | 6 | 20 | -1,12 | 62 | | 24 | Jul/28 | 9 | 103.65 | 105.37 | 106.44(-0.07) | 105.43(-0.24) | 104.96(-0.02) | 104.97 | 0.5 | | 5 | 51(1.8) | 30 | [-2] | [-4] | [1] | -72 | -65 | RG | 0 | Wait? | | (-2) | -1 | -1 | 2 | 18 | -1.2,8 | 62 | | 25 | Jul/27 | 15 | 103.54 | 105.06 | 106.51(-0.07) | 105.68(-0.23) | 104.98(-0.02) | 105.01 | 0.6 | | 5 | 49(1.8) | 35 | [-2] | [-4] | [3] | -72 | -65 | RG | 0 | Wait? | | (-2) | -1 | 7 | 1 | 2 | -1.2,8 | 64 | | | | |
| 26 | Jul/27 | 14 | 103.54 | 105.06 | 106.58(-0.09) | 105.93(-0.24) | 105(0.02) | 104.76 | 0.5 | | 5 | 48(3.1) | 25 | [-3] | [-3] | [-3] | -81 | -60 | RG | -0.2 | Wait | | (-2) | 1 | -5 | 2 | -20 | -1.6,9 | 64 | | 27 | Jul/27 | 13 | 103.54 | 105.06 | 106.67(-0.07) | 106.18(-0.29) | 104.97(-0.42) | 104.95 | 0.6 | | 5 | 45(2.9) | 15 | [-2] | [-18] | [-3] | -78 | -199 | RG | -0 | Wait | | (-2) | -14 | -4 | 1 | -19 | -1.6,12 | 64 | | 28 | Jul/27 | 12 | 103.54 | 105.06 | 106.74(-0.07) | 106.49(-0.29) | 105.41(-0.46) | 105.1 | 0.6 | | 5 | 42(2.7) | 15 | [-2] | [-20] | [-2] | -76 | -203 | RG | -0.3 | Wait | | (-2) | -15 | 1 | 4 | -20 | -1.6,14 | 64 | | 29 | Jul/27 | 11 | 103.54 | 105.06 | 106.81(-0.07) | 106.8(-0.2) | 105.9(-0.45) | 105.08 | 0.6 | | 5 | 39(3.3) | 0 | [-2] | [-18] | [-11] | -86 | -210 | RG | -0.9 | SmallLong | | (-2) | -15 | -1 | -32 | -20 | -1.8,9 | 64 | | 30 | Jul/27 | 10 | 103.54 | 105.06 | 106.88(-0.07) | 107.02(-0.17) | 106.38(-0.44) | 105.11 | 0.6 | | 5 | 36(3.9) | 5 | [-2] | [-17] | [-9] | -81 | -216 | RG | -1.4 | SmallLong | | (-2) | -14 | 13 | -38 | -20 | -2,19 | 64 | | | | |
| 31 | Jul/27 | 9 | 103.54 | 105.06 | 106.95(-0.12) | 107.21(-0.28) | 106.85(-0.5) | 104.62 | 0.4 | | 5 | 32(8.6) | -20 | [-4] | [-21] | [-36] | -88 | -227 | DT | -2.9 | OpenShort? | | (-3) | -16 | -66 | -34 | -20 | -3,37 | 64 | | 32 | Jul/24 | 15 | 103.35 | 104.86 | 106.95(-0) | 107.51(-0.04) | 107.39(-0.18) | 107.12 | 1.5 | | 4 | 23(0.3) | 5 | [0] | [-5] | [-6] | 11 | -53 | DR | -0.5 | OpenShort? | | (0) | -6 | -11 | -6 | -15 | 0.1,58 | 57 | | 33 | Jul/24 | 14 | 103.35 | 104.86 | 107.08(5.28) | 107.56(0.1) | 107.58(-0.11) | 107.55 | 1.7 | | 4 | 23(-914.5) | 50 | [170] | [42] | [-1] | 34 | -6020 | CR | -0.1 | HoldShort | | (0) | -4 | 2 | -3 | -17 | 0.8,64 | 57 | | 34 | Jul/24 | 13 | 103.35 | 104.86 | 101.71(5.58) | 107.46(0.11) | 107.7(0.04) | 107.48 | 1.7 | | 4 | 937(-352.5) | 50 | [180] | [49] | [-4] | 15 | -5791 | CR | -0 | HoldShort | | (158) | 1 | -0 | -15 | -19 | 0.2,60 | 57 | | 35 | Jul/24 | 12 | 103.35 | 104.86 | 96.33(5.91) | 107.34(0.1) | 107.66(0.09) | 107.49 | 1.7 | | 4 | 1290(-244.9) | 50 | [191] | [53] | [-1] | 28 | -5562 | CR | -0 | HoldShort | | (167) | 3 | 5 | -12 | -10 | 0.3,70 | 57 | | | | |
| 36 | Jul/24 | 11 | 103.35 | 104.86 | 90.96(6.27) | 107.23(0.06) | 107.56(-0.06) | 107.3 | 1.6 | | 4 | 1535(-184.2) | 50 | [202] | [51] | [-8] | 43 | -5379 | CR | -0 | HoldShort | | (177) | -2 | -20 | -5 | -9 | 0.4,83 | 57 | | 37 | Jul/24 | 10 | 103.35 | 104.86 | 85.59(6.74) | 107.17(0.16) | 107.63(0.09) | 108.07 | 1.9 | | 4 | 1719(-140.5) | 50 | [217] | [61] | [1] | 61 | -5041 | UT | 0 | OpenLong | | (190) | 3 | -3 | -2 | 20 | 0.5,98 | 57 | | 38 | Jul/24 | 9 | 103.35 | 104.86 | 80.19(7.23) | 107(0.16) | 107.53(0.3) | 108.17 | 1.9 | | 4 | 1859(-106.7) | 50 | [233] | [72] | [11] | 65 | -4680 | UT | 0 | OpenLong? | | (204) | 10 | 24 | -2 | 20 | 0.6,100 | 57 | | 39 | Jul/23 | 15 | 103.29 | 104.34 | 74.78(7.73) | 106.83(0.08) | 107.21(0.18) | 107.26 | 1.6 | | 5 | 1966(-104.6) | 50 | [249] | [71] | [2] | 58 | -4439 | UT | 0 | OpenLong? | | (218) | 6 | 7 | -4 | 8 | 0.7,90 | 60 | | 40 | Jul/23 | 14 | 103.29 | 104.34 | 69.42(0.28) | 106.74(0.04) | 107.02(0.11) | 106.99 | 1.5 | | 5 | 2071(5.5) | 45 | [9] | [8] | [-5] | 68 | 5123 | CR | -0 | HoldShort | | (236) | 4 | -17 | 0 | 8 | 0.7,100 | 60 | | | | |
| 41 | Jul/23 | 13 | 103.29 | 104.34 | 69.23(0.31) | 106.7(0.05) | 106.91(0.19) | 107.63 | 1.8 | | 5 | 2065(6.2) | 50 | [10] | [11] | [4] | 70 | 5249 | UT | 0 | OpenLong | | (10) | 6 | 1 | 1 | 20 | 0.8,100 | 60 | | 42 | Jul/23 | 12 | 103.29 | 104.34 | 69.01(0.32) | 106.65(0.04) | 106.71(0.24) | 107.61 | 1.8 | | 5 | 2059(6.5) | 50 | [10] | [13] | [14] | 69 | 5293 | UT | 0 | OpenLong | | (9) | 8 | 28 | 0 | 20 | 0.8,99 | 60 | | 43 | Jul/23 | 11 | 103.29 | 104.34 | 68.79(0.27) | 106.61(11.1) | 106.46(0.02) | 106.55 | 1.3 | | 5 | 2053(5.4) | -10 | [9] | [183] | [-138] | 67 | 5185 | CR | 0 | HoldShort | | (8) | 1 | 6 | -1 | -20 | 0.7,99 | 60 | | 44 | Jul/23 | 10 | 103.29 | 104.34 | 68.6(0.25) | 95.96(12.47) | 106.44(-0.02) | 106.33 | 1.2 | | 5 | 2047(5.2) | 50 | [8] | [204] | [-85] | 67 | 5210 | CR | -0 | HoldShort | | (8) | -1 | -2 | -1 | -20 | 0.7,99 | 60 | | 45 | Jul/23 | 9 | 103.29 | 104.34 | 68.43(0.29) | 85.32(14.25) | 106.46(-0.04) | 106.41 | 1.3 | | 5 | 2042(5.7) | 50 | [9] | [232] | [-42] | 69 | 5210 | CR | -0 | HoldShort? | | (8) | -1 | -6 | 0 | -20 | 0.8,99 | 60 | | | | |
| 46 | Jul/22 | 15 | 103.07 | 103.51 | 68.23(0.31) | 74.68(16.65) | 106.5(-0.08) | 106.63 | 1.6 | | 2 | 2036(-154) | 50 | [10] | [269] | [2] | 69 | 5251 | UT | 0 | OpenLong? | | (9) | -3 | 7 | 0 | -1 | 0.8,99 | 57 | | 47 | Jul/22 | 14 | 103.07 | 103.51 | 68.02(0.22) | 64.02(19.93) | 106.59(-0.16) | 106.37 | 1.4 | | 2 | 2190(4.8) | 50 | [7] | [318] | [40] | 69 | 5343 | UT | -0 | OpenLong | | (9) | -5 | -3 | -0 | 20 | 0.8,99 | 57 | | 48 | Jul/22 | 13 | 103.07 | 103.51 | 67.87(0.21) | 53.38(24.91) | 106.76(24.91) | 106.47 | 1.5 | | 2 | 2185(4.8) | 50 | [7] | [1204] | [96] | 69 | 12540 | UT | -0 | OpenLong | | (7) | 801 | 1 | 23 | 20 | 0.8,99 | 57 | | 49 | Jul/22 | 12 | 103.07 | 103.51 | 67.73(0.21) | 42.73(33.15) | 85.47(33.16) | 106.42 | 1.5 | | 2 | 2181(4.5) | 50 | [7] | [1602] | [167] | 69 | 14907 | UT | 0.4 | OpenLong | | (7) | 1066 | -5 | 23 | 20 | 0.8,99 | 57 | | 50 | Jul/22 | 11 | 103.07 | 103.51 | 67.59(0.22) | 32.09(1.08) | 64.18(49.73) | 106.6 | 1.5 | | 2 | 2176(4.8) | 50 | [7] | [1619] | [705] | 70 | 19671 | UT | 0.9 | OpenLong | | (7) | 1599 | -12 | 23 | 20 | 0.8,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|