|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $77.3700 One month high (close): $90.3400
PGR Daily Change: 2.06% Daily StdDev 1.86% PGR EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $90.34(2.06%) | Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 15 | 85.49 | 88.62 | 88.75(0.13) | 88.84(0.13) | 89.09(0.29) | 89.96 | 1 | | 20 | 9(0.3) | 50 | [7] | [23] | [25] | 117 | 78 | UT | 2.3 | CloseLong? | | (5) | 16 | 49 | 24 | 20 | 3.2,87 | 82 | Sample size 33 Avg positive next hour return: 0.4%(61%) Avg negative next hour return: -0.39%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.84(hourly_sma_10 -1.24%) 88.75(hourly_sma_20 -1.35%) 88.62(daily_ema_10 -1.49%) 85.49(daily_ema_20 -4.97%)
Resistance Levels:
|
| | | 2 | Jul/31 | 14 | 85.49 | 88.62 | 88.63(0.08) | 88.84(-0) | 88.83(0.13) | 89.09 | 0.8 | | 20 | 9(-1.1) | 50 | [4] | [10] | [11] | 60 | -2 | UT | 0.7 | OpenLong | | (5) | 7 | 24 | 6 | 20 | 1.2,80 | 82 | | 3 | Jul/31 | 13 | 85.49 | 88.62 | 88.56(0.06) | 88.72(0.03) | 88.72(0.05) | 88.66 | 0.7 | | 20 | 10(-1.2) | 50 | [3] | [7] | [-5] | 29 | -40 | CR | -0.1 | HoldShort | | (4) | 3 | -12 | 2 | -10 | 0.2,74 | 82 | | 4 | Jul/31 | 12 | 85.49 | 88.62 | 88.5(0.08) | 88.7(0.1) | 88.67(0.06) | 88.87 | 0.8 | | 20 | 11(-1.1) | 50 | [4] | [9] | [1] | 44 | -30 | UT | 0.4 | OpenLong | | (4) | 3 | -1 | 8 | -2 | 0.8,74 | 82 | | 5 | Jul/31 | 11 | 85.49 | 88.62 | 88.43(0.08) | 88.61(-0.01) | 88.62(0.04) | 88.89 | 0.8 | | 20 | 12(-0.8) | 50 | [4] | [5] | [7] | 42 | -26 | UT | 0.5 | OpenLong | | (5) | 2 | 14 | 5 | 18 | 0.9,69 | 82 | | | | |
| 6 | Jul/31 | 10 | 85.49 | 88.62 | 88.36(0.06) | 88.62(-0.04) | 88.59(-0.03) | 88.65 | 0.7 | | 20 | 13(-0.3) | 50 | [3] | [0] | [2] | 24 | -42 | UT | 0.1 | OpenLong | | (4) | -2 | 6 | -6 | 9 | 0.5,61 | 82 | | 7 | Jul/31 | 9 | 85.49 | 88.62 | 88.31(0.08) | 88.65(-0.04) | 88.62(-0.12) | 88.54 | 0.7 | | 20 | 13(-1) | 50 | [4] | [-4] | [-0] | 19 | -87 | RG | -0.1 | Wait? | | (3) | -7 | 6 | -14 | 2 | 0.4,59 | 82 | | 8 | Jul/30 | 15 | 84.94 | 88.34 | 88.24(0.07) | 88.68(-0.04) | 88.73(0.01) | 88.44 | 0.8 | | 19 | 14(-0.8) | 50 | [4] | [2] | [-6] | 27 | -54 | CR | -0.5 | HoldShort? | | (4) | 1 | -9 | -11 | -10 | 0.3,69 | 78 | | 9 | Jul/30 | 14 | 84.94 | 88.34 | 88.18(0.08) | 88.68(0) | 88.72(0.13) | 88.59 | 0.8 | | 19 | 15(-0.7) | 50 | [4] | [10] | [-5] | 42 | -2 | CR | -0.2 | HoldShort | | (4) | 7 | -8 | -7 | -12 | 0.6,77 | 78 | | 10 | Jul/30 | 13 | 84.94 | 88.34 | 88.11(0.08) | 88.72(0.06) | 88.61(-0.04) | 88.73 | 0.9 | | 19 | 16(-0.1) | 50 | [4] | [2] | [-1] | 60 | -27 | CR | 0.2 | HoldShort | | (5) | -2 | -5 | 7 | -7 | 0.9,87 | 78 | | | | |
| 11 | Jul/30 | 12 | 84.94 | 88.34 | 88.04(0.07) | 88.67(0.15) | 88.65(-0.04) | 88.81 | 0.9 | | 19 | 16(0.4) | 50 | [4] | [4] | [-5] | 61 | 2 | CR | 0.2 | HoldShort | | (4) | -2 | -15 | 9 | -20 | 1.1,83 | 78 | | 12 | Jul/30 | 11 | 84.94 | 88.34 | 87.98(0.07) | 88.54(0.17) | 88.69(0.06) | 89.08 | 0.9 | | 19 | 15(1.1) | 50 | [4] | [10] | [12] | 63 | 70 | UT | 0.6 | OpenLong | | (5) | 3 | 39 | -10 | 10 | 1.7,70 | 78 | | 13 | Jul/30 | 10 | 84.94 | 88.34 | 87.92(0.02) | 88.39(0.09) | 88.64(-0.09) | 88.4 | 0.8 | | 19 | 14(0.3) | 50 | [1] | [-1] | [2] | 38 | 4 | RG | -0.4 | Wait | | (2) | -5 | 22 | -22 | -20 | 0.8,68 | 78 | | 14 | Jul/30 | 9 | 84.94 | 88.34 | 87.9(0.02) | 88.31(0.07) | 88.72(-0.12) | 88.02 | 0.7 | | 19 | 14(0) | 15 | [1] | [-3] | [-24] | 35 | -44 | DR | -1.2 | OpenShort? | | (0) | -7 | -51 | -23 | -20 | 0.2,80 | 78 | | 15 | Jul/29 | 15 | 84.5 | 88.21 | 87.88(0.09) | 88.25(0.18) | 88.83(0.16) | 88.93 | 1 | | 21 | 14(0.9) | 50 | [5] | [17] | [-1] | 92 | 66 | CR | 0.2 | OpenShort? | | (4) | 9 | -4 | -7 | 17 | 1.7,99 | 84 | | | | |
| 16 | Jul/29 | 14 | 84.5 | 88.21 | 87.8(0.07) | 88.09(0.15) | 88.69(0.33) | 89 | 1 | | 21 | 13(1.6) | 50 | [4] | [24] | [7] | 103 | 154 | UT | 0.5 | HoldLong | | (5) | 17 | 10 | 2 | 20 | 2.1,100 | 84 | | 17 | Jul/29 | 13 | 84.5 | 88.21 | 87.74(0.05) | 87.96(0.18) | 88.39(0.27) | 88.82 | 1 | | 21 | 11(1.3) | 50 | [3] | [22] | [4] | 105 | 140 | TP | 0.9 | OpenShort | | (3) | 14 | 0 | 11 | 20 | 2.2,100 | 84 | | 18 | Jul/29 | 12 | 84.5 | 88.21 | 87.7(0.06) | 87.8(0.18) | 88.15(0.29) | 88.82 | 1 | | 21 | 10(1.9) | 50 | [3] | [23] | [14] | 113 | 142 | UT | 1.5 | HoldLong | | (3) | 15 | 14 | 40 | 20 | 2.5,100 | 84 | | 19 | Jul/29 | 11 | 84.5 | 88.21 | 87.65(0.03) | 87.64(0.17) | 87.9(0.26) | 88.57 | 0.9 | | 21 | 8(1.2) | 50 | [2] | [21] | [15] | 97 | 136 | UT | 1.9 | OpenLong | | (3) | 14 | 18 | 35 | 20 | 2.6,82 | 84 | | 20 | Jul/29 | 10 | 84.5 | 88.21 | 87.65(0) | 87.49(0.09) | 87.67(0.2) | 88.25 | 0.8 | | 21 | 7(0.1) | 50 | [0] | [15] | [22] | 71 | 122 | UR | 1.9 | SmallShort | | (1) | 11 | 42 | 30 | 20 | 2.1,68 | 84 | | | | |
| 21 | Jul/29 | 9 | 84.5 | 88.21 | 87.62(-0.07) | 87.41(-0.01) | 87.5(-0.03) | 87.52 | 0.7 | | 21 | 7(-1.8) | 30 | [-4] | [-1] | [1] | -6 | 56 | RG | 0.1 | Wait? | | (-3) | -2 | -5 | 8 | 11 | -0.3,52 | 84 | | 22 | Jul/28 | 15 | 84.06 | 87.92 | 87.68(-0.07) | 87.42(-0.03) | 87.52(0.07) | 87.6 | 0.8 | | 21 | 9(-1.7) | 40 | [-4] | [4] | [5] | -7 | 82 | UR | 0.2 | SmallShort? | | (-3) | 4 | 3 | 12 | 20 | -0.2,48 | 83 | | 23 | Jul/28 | 14 | 84.06 | 87.92 | 87.74(-0.07) | 87.45(-0.04) | 87.46(0.09) | 87.56 | 0.8 | | 21 | 10(-1.4) | 40 | [-4] | [5] | [5] | -20 | 77 | UR | 0.2 | SmallShort | | (-4) | 5 | 8 | 6 | 15 | -0.4,40 | 83 | | 24 | Jul/28 | 13 | 84.06 | 87.92 | 87.8(-0.07) | 87.49(-0.03) | 87.38(0.07) | 87.42 | 0.8 | | 21 | 12(-0.4) | 35 | [-4] | [4] | [3] | -29 | 52 | UR | 0.1 | SmallShort | | (-4) | 4 | 2 | 15 | 2 | -0.7,39 | 83 | | 25 | Jul/28 | 12 | 84.06 | 87.92 | 87.86(-0.08) | 87.52(0.02) | 87.38(0) | 87.39 | 0.8 | | 21 | 12(-0.5) | 20 | [-4] | [1] | [-4] | -42 | 34 | RG | 0.1 | Wait | | (-4) | 0 | -15 | 14 | -11 | -0.9,31 | 83 | | | | |
| 26 | Jul/28 | 11 | 84.06 | 87.92 | 87.93(-0.07) | 87.51(-0.01) | 87.32(0.01) | 87.65 | 0.8 | | 21 | 13(-0.8) | 50 | [-4] | [1] | [11] | -38 | 46 | UR | 0.6 | SmallShort | | (-4) | 1 | 23 | 14 | 11 | -0.5,25 | 83 | | 27 | Jul/28 | 10 | 84.06 | 87.92 | 87.99(-0.11) | 87.52(-0.08) | 87.31(-0.14) | 87.26 | 0.7 | | 21 | 13(-0.5) | 10 | [-6] | [-9] | [1] | -73 | -0 | RG | -0.1 | Wait | | (-5) | -7 | 4 | -4 | -2 | -1.2,7 | 83 | | 28 | Jul/28 | 9 | 84.06 | 87.92 | 88.09(-0.14) | 87.59(-0.08) | 87.44(-0.18) | 87.19 | 0.7 | | 21 | 14(-1.6) | 10 | [-7] | [-11] | [-2] | -84 | -1 | RG | -0.4 | Wait? | | (-6) | -9 | 5 | -13 | -14 | -1.5,4 | 83 | | 29 | Jul/27 | 15 | 83.61 | 87.67 | 88.22(-0.17) | 87.66(-0.11) | 87.59(-0.15) | 87.11 | 0.8 | | 23 | 16(-1.4) | -5 | [-9] | [-9] | [-9] | -81 | 7 | RG | -0.7 | Wait? | | (-8) | -8 | -16 | -14 | -20 | -1.6,9 | 79 | | 30 | Jul/27 | 14 | 83.61 | 87.67 | 88.37(-0.14) | 87.75(-0.09) | 87.72(0.03) | 87.38 | 0.8 | | 23 | 17(-0.8) | 15 | [-7] | [1] | [-5] | -61 | 43 | RG | -0.5 | Wait | | (-9) | 2 | -13 | -3 | -9 | -1.3,22 | 79 | | | | |
| 31 | Jul/27 | 13 | 83.61 | 87.67 | 88.5(-0.11) | 87.83(-0.13) | 87.7(-0.04) | 87.6 | 0.9 | | 23 | 18(-0.1) | 25 | [-6] | [-3] | [-4] | -45 | 3 | RG | -0.1 | Wait | | (-7) | -2 | -18 | 10 | 6 | -1.1,33 | 79 | | 32 | Jul/27 | 12 | 83.61 | 87.67 | 88.6(-0.1) | 87.94(-0.1) | 87.74(-0.01) | 87.91 | 1 | | 23 | 18(-0.4) | 30 | [-5] | [-1] | [4] | -40 | 21 | RG | 0.2 | Wait | | (-5) | -1 | -4 | 19 | 20 | -0.9,33 | 79 | | 33 | Jul/27 | 11 | 83.61 | 87.67 | 88.68(-0.09) | 88.03(-0.1) | 87.75(0.03) | 87.98 | 1 | | 23 | 18(-0.1) | 35 | [-5] | [1] | [8] | -52 | 21 | UR | 0.3 | SmallShort | | (-5) | 2 | 14 | 12 | 15 | -0.9,21 | 79 | | 34 | Jul/27 | 10 | 83.61 | 87.67 | 88.76(-0.1) | 88.12(-0.09) | 87.73(-0.06) | 87.74 | 0.9 | | 23 | 18(0.5) | 45 | [-5] | [-3] | [9] | -74 | -22 | RG | 0 | Wait | | (-6) | -3 | 28 | 5 | -9 | -1.3,9 | 79 | | 35 | Jul/27 | 9 | 83.61 | 87.67 | 88.85(-0.11) | 88.2(-0.18) | 87.79(-0.2) | 87.26 | 0.8 | | 23 | 18(1.9) | -5 | [-6] | [-13] | [-17] | -98 | -118 | RG | -0.7 | Wait? | | (-6) | -10 | -32 | -18 | -20 | -2,2 | 79 | | | | |
| 36 | Jul/24 | 15 | 83.15 | 87.04 | 88.95(-0.06) | 88.35(-0.13) | 87.97(-0.2) | 87.81 | 1 | | 22 | 16(1.3) | 25 | [-3] | [-11] | [-7] | -88 | -120 | RG | -0.2 | Wait? | | (-5) | -10 | -9 | -16 | -18 | -1.6,2 | 74 | | 37 | Jul/24 | 14 | 83.15 | 87.04 | 89.01(5.2) | 88.46(-0.13) | 88.15(-0.19) | 87.97 | 1.1 | | 22 | 15(-417) | 50 | [269] | [58] | [-2] | -88 | -5531 | CR | -0.3 | HoldShort | | (-3) | -10 | 7 | -19 | -14 | -1.6,2 | 74 | | 38 | Jul/24 | 13 | 83.15 | 87.04 | 84.61(5.48) | 88.58(-0.22) | 88.31(-0.23) | 87.86 | 1 | | 22 | 432(-162.7) | 50 | [284] | [57] | [-6] | -45 | -5329 | CR | -0 | HoldShort | | (275) | -12 | -9 | -16 | -9 | 0.2,0 | 74 | | 39 | Jul/24 | 12 | 83.15 | 87.04 | 80.21(5.8) | 88.77(-0.24) | 88.51(-0.13) | 88.02 | 1.1 | | 22 | 594(-113.5) | 50 | [301] | [66] | [-8] | -40 | -5044 | CR | -0 | HoldShort | | (292) | -7 | -9 | -25 | -6 | 0.3,3 | 74 | | 40 | Jul/24 | 11 | 83.15 | 87.04 | 75.81(6.17) | 88.99(-0.19) | 88.62(-0.14) | 88.17 | 1.1 | | 22 | 708(-85.6) | 50 | [320] | [71] | [-16] | -32 | -4768 | CR | -0 | HoldShort | | (310) | -7 | -31 | -23 | -20 | 0.4,8 | 74 | | | | |
| 41 | Jul/24 | 10 | 83.15 | 87.04 | 71.4(6.62) | 89.16(-0.1) | 88.74(-0.04) | 88.72 | 1.2 | | 22 | 793(-65.8) | 50 | [343] | [85] | [-6] | 4 | -4406 | CR | -0 | HoldShort | | (333) | -2 | -4 | -21 | -10 | 0.5,41 | 74 | | 42 | Jul/24 | 9 | 83.15 | 87.04 | 66.97(7.1) | 89.25(-0.1) | 88.78(-0.07) | 88.79 | 1.3 | | 22 | 859(-50.5) | 50 | [368] | [89] | [-4] | 35 | -4079 | CR | 0 | HoldShort? | | (357) | -4 | -4 | -11 | -16 | 0.6,70 | 74 | | 43 | Jul/23 | 15 | 82.74 | 86.38 | 62.53(7.65) | 89.34(-0.07) | 88.84(-0.22) | 88.85 | 1.4 | | 24 | 910(-61.3) | 50 | [396] | [92] | [2] | 36 | -3736 | UT | 0 | OpenLong? | | (384) | -11 | 16 | -10 | -20 | 0.6,71 | 77 | | 44 | Jul/23 | 14 | 82.74 | 86.38 | 58.09(0.04) | 89.41(-0.1) | 89.03(-0.36) | 88.57 | 1.3 | | 24 | 971(0.4) | 10 | [2] | [-15] | [-8] | 66 | 5115 | DR | -0 | OpenShort | | (415) | -19 | -12 | -1 | -20 | 0.7,98 | 77 | | 45 | Jul/23 | 13 | 82.74 | 86.38 | 58.07(0.07) | 89.5(-0.05) | 89.35(-0.25) | 88.78 | 1.4 | | 24 | 971(0.5) | 30 | [4] | [-8] | [-6] | 67 | 5153 | DR | -0 | OpenShort | | (3) | -13 | -8 | -0 | -20 | 0.7,99 | 77 | | | | |
| 46 | Jul/23 | 12 | 82.74 | 86.38 | 58.03(0.06) | 89.5(0) | 89.58(-0.15) | 88.91 | 1.4 | | 24 | 970(0.6) | 25 | [3] | [-1] | [-8] | 67 | 5219 | DR | -0 | OpenShort | | (4) | -8 | -11 | -1 | -20 | 0.7,99 | 77 | | 47 | Jul/23 | 11 | 82.74 | 86.38 | 57.99(0.09) | 89.55(11.06) | 89.71(-0.13) | 89.1 | 1.4 | | 24 | 970(0.9) | 35 | [5] | [287] | [-153] | 68 | 5233 | CR | -0 | HoldShort | | (5) | -7 | -39 | -1 | -20 | 0.7,100 | 77 | | 48 | Jul/23 | 10 | 82.74 | 86.38 | 57.94(0.17) | 80.64(12.54) | 89.83(0.06) | 89.8 | 1.6 | | 24 | 969(1.6) | 50 | [9] | [336] | [-85] | 68 | 5341 | CR | -0 | HoldShort | | (9) | 3 | -20 | 23 | -20 | 0.7,100 | 77 | | 49 | Jul/23 | 9 | 82.74 | 86.38 | 57.84(0.18) | 71.66(14.4) | 89.78(0.15) | 90.16 | 1.7 | | 24 | 967(1.8) | 50 | [9] | [389] | [-29] | 70 | 5443 | CR | 0 | HoldShort? | | (11) | 8 | 14 | 23 | -20 | 0.8,100 | 77 | | 50 | Jul/22 | 15 | 82.16 | 85.35 | 57.74(0.2) | 62.64(16.76) | 89.64(0.13) | 89.91 | 1.8 | | 23 | 965(-20.5) | 50 | [10] | [450] | [12] | 70 | 5397 | UT | 0 | OpenLong? | | (9) | 7 | 18 | 23 | 20 | 0.8,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|