|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $132.3700 One month high (close): $137.9700
PEP Daily Change: 0.06% Daily StdDev 1.13% PEP EMA_5_Trend: 0.23% 10Minute StdDev: $0.9243
Latest Price : $137.64(0.06%) | Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($0.6) Fri. Jul 24, 2020($0.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 12 | 135.37 | 136.59 | 137.48(-0.08) | 137(-0.1) | 136.59(-0.26) | 135.65 | 0.2 | | 9 | 42(7.7) | -15 | [-7] | [-28] | [-19] | -115 | -111 | DT | -1.3 | HoldShort | | (-7) | -23 | -40 | -12 | -20 | -2.6,0 | 60 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces: 136.59(daily_ema_10 0.69%)
Down Forces:
Support Levels: 135.37(daily_ema_20 -0.21%)
Resistance Levels: 137(weak_hourly_sma_10 1%) 137.48(weak_hourly_sma_20 1.35%)
|
| | | 2 | Jul/31 | 11 | 135.37 | 136.59 | 137.6(-0.05) | 137.14(-0.11) | 136.95(-0.2) | 136.39 | 0.6 | | 9 | 34(3.8) | 10 | [-4] | [-22] | [-9] | -103 | -90 | RG | -1 | SmallLong | | (-4) | -18 | -11 | -23 | -15 | -2.1,0 | 60 | | 3 | Jul/31 | 10 | 135.37 | 136.59 | 137.66(-0.05) | 137.28(-0.1) | 137.22(-0.18) | 136.59 | 0.7 | | 9 | 30(2.8) | 10 | [-4] | [-20] | [-10] | -93 | -75 | RG | -1.2 | SmallLong | | (-3) | -16 | -14 | -21 | -17 | -2.1,10 | 60 | | 4 | Jul/31 | 9 | 135.37 | 136.59 | 137.73(-0.05) | 137.41(-0.08) | 137.46(-0.02) | 136.85 | 0.9 | | 9 | 27(2.6) | 5 | [-4] | [-5] | [-15] | -78 | -6 | RG | -1.3 | SmallLong? | | (-3) | -2 | -32 | -19 | -12 | -1.9,20 | 60 | | 5 | Jul/30 | 15 | 135.13 | 136.29 | 137.79(-0.01) | 137.52(-0.07) | 137.49(0.06) | 137.46 | 1.4 | | 9 | 25(-0.1) | 50 | [-1] | [4] | [1] | -34 | 10 | UR | -0.1 | SmallShort? | | (-2) | 5 | 1 | -1 | 13 | -0.8,36 | 61 | | | | |
| 6 | Jul/30 | 14 | 135.13 | 136.29 | 137.79(-0) | 137.61(-0.08) | 137.41(0.06) | 137.44 | 1.4 | | 9 | 25(-1.1) | 50 | [0] | [4] | [-2] | -30 | -12 | CR | 0.1 | HoldShort | | (-1) | 5 | -18 | 18 | 7 | -0.9,43 | 61 | | 7 | Jul/30 | 13 | 135.13 | 136.29 | 137.81(0.02) | 137.73(-0.04) | 137.33(-0.01) | 137.77 | 1.5 | | 9 | 26(-3) | 50 | [2] | [-0] | [3] | -20 | -26 | UT | 1 | OpenLong | | (1) | -1 | -1 | 16 | 12 | -0.1,33 | 61 | | 8 | Jul/30 | 12 | 135.13 | 136.29 | 137.78(0.04) | 137.79(0.01) | 137.35(-0.01) | 137.79 | 1.6 | | 9 | 29(-2.2) | 50 | [4] | [2] | [16] | -32 | -50 | UT | 0.9 | OpenLong | | (2) | -1 | 44 | 7 | -4 | 0,18 | 61 | | 9 | Jul/30 | 11 | 135.13 | 136.29 | 137.73(0.01) | 137.78(-0.06) | 137.36(-0.13) | 136.97 | 1.1 | | 9 | 31(-0.5) | 35 | [1] | [-12] | [-9] | -83 | -110 | DR | -0.7 | HoldShort | | (1) | -11 | -7 | -28 | -20 | -1.4,2 | 61 | | 10 | Jul/30 | 10 | 135.13 | 136.29 | 137.72(0.01) | 137.86(-0.08) | 137.54(-0.2) | 137.09 | 1.1 | | 9 | 32(-1.6) | 35 | [1] | [-19] | [-6] | -67 | -122 | DR | -0.8 | OpenShort | | (1) | -17 | 4 | -29 | -20 | -1.2,13 | 61 | | | | |
| 11 | Jul/30 | 9 | 135.13 | 136.29 | 137.71(0.01) | 137.97(-0.06) | 137.81(-0.23) | 137.02 | 1.1 | | 9 | 33(-3.9) | 10 | [1] | [-20] | [-23] | -52 | -130 | DR | -1.4 | OpenShort? | | (1) | -20 | -46 | -32 | -20 | -1.2,28 | 61 | | 12 | Jul/29 | 15 | 134.87 | 135.92 | 137.69(0.06) | 138.05(0.01) | 138.13(-0.07) | 137.87 | 1.8 | | 10 | 37(-5.8) | 50 | [5] | [-2] | [-5] | 1 | -81 | DR | -0.4 | OpenShort? | | (3) | -6 | 0 | -25 | -14 | 0.3,43 | 68 | | 13 | Jul/29 | 14 | 134.87 | 135.92 | 137.61(0.08) | 138.05(0) | 138.23(0.02) | 137.87 | 1.8 | | 10 | 43(-3.6) | 50 | [7] | [6] | [-4] | 21 | -70 | CR | -0.5 | HoldShort | | (5) | 2 | -1 | -20 | -8 | 0.4,61 | 68 | | 14 | Jul/29 | 13 | 134.87 | 135.92 | 137.51(0.07) | 138.04(-0.02) | 138.2(0.02) | 137.88 | 1.8 | | 10 | 46(-3.4) | 50 | [6] | [5] | [-11] | 44 | -47 | CR | -0.4 | HoldShort | | (5) | 2 | -28 | -10 | -2 | 0.5,81 | 68 | | 15 | Jul/29 | 12 | 134.87 | 135.92 | 137.41(0.09) | 138.07(0.05) | 138.18(0.04) | 138.41 | 2.1 | | 10 | 50(0.9) | 50 | [8] | [10] | [-1] | 77 | -24 | CR | 0.3 | OpenShort | | (7) | 4 | -10 | 8 | 9 | 1.2,97 | 68 | | | | |
| 16 | Jul/29 | 11 | 134.87 | 135.92 | 137.29(0.08) | 138.01(0.08) | 138.12(0.1) | 138.6 | 2.2 | | 10 | 49(2.5) | 50 | [7] | [16] | [6] | 82 | 35 | UT | 0.6 | OpenLong | | (7) | 9 | 10 | 8 | 12 | 1.6,92 | 68 | | 17 | Jul/29 | 10 | 134.87 | 135.92 | 137.18(0.07) | 137.9(0.1) | 137.98(0.1) | 138.4 | 2.1 | | 10 | 46(2.9) | 50 | [6] | [17] | [13] | 73 | 37 | UT | 0.5 | OpenLong | | (6) | 9 | 36 | 0 | 6 | 1.5,85 | 68 | | 18 | Jul/29 | 9 | 134.87 | 135.92 | 137.08(0.03) | 137.77(0.07) | 137.85(-0.02) | 137.73 | 1.7 | | 10 | 44(-0.9) | 50 | [3] | [4] | [-2] | 54 | 9 | CR | -0.2 | HoldShort? | | (3) | -2 | -1 | -3 | -17 | 0.9,81 | 68 | | 19 | Jul/28 | 15 | 134.58 | 135.48 | 137.04(-0.01) | 137.67(0.07) | 137.87(-0.07) | 137.76 | 2 | | 8 | 44(-2.8) | 5 | [-1] | [-2] | [-8] | 59 | 42 | RG | -0.1 | Wait? | | (2) | -6 | -21 | -2 | -9 | 0.9,86 | 59 | | 20 | Jul/28 | 14 | 134.58 | 135.48 | 137.06(0.07) | 137.58(0.1) | 137.97(0.06) | 138.14 | 2.2 | | 8 | 47(0.2) | 50 | [6] | [12] | [5] | 72 | 17 | UT | 0.2 | OpenLong | | (1) | 5 | 13 | -2 | 9 | 1.4,87 | 59 | | | | |
| 21 | Jul/28 | 13 | 134.58 | 135.48 | 136.96(0.07) | 137.44(0.08) | 137.89(0.06) | 137.89 | 2 | | 8 | 47(0.6) | 50 | [6] | [11] | [2] | 63 | 7 | UT | 0 | OpenLong | | (4) | 5 | 9 | -10 | 5 | 1.2,83 | 59 | | 22 | Jul/28 | 12 | 134.58 | 135.48 | 136.86(0.06) | 137.32(0.11) | 137.81(0.09) | 137.72 | 1.9 | | 8 | 46(1.2) | 50 | [5] | [15] | [-3] | 66 | 16 | CR | -0.1 | HoldShort | | (5) | 8 | -7 | -3 | -5 | 1.1,88 | 59 | | 23 | Jul/28 | 11 | 134.58 | 135.48 | 136.77(0.05) | 137.17(0.14) | 137.69(0.16) | 137.85 | 2 | | 8 | 45(2.5) | 45 | [4] | [22] | [-5] | 78 | 69 | CR | 0.2 | OpenShort | | (5) | 14 | -20 | 8 | 7 | 1.5,90 | 59 | | 24 | Jul/28 | 10 | 134.58 | 135.48 | 136.7(0.07) | 136.97(0.16) | 137.47(0.21) | 138.23 | 2.3 | | 8 | 43(5.7) | 50 | [6] | [28] | [15] | 92 | 90 | UT | 1.1 | OpenLong | | (5) | 18 | 26 | 22 | 20 | 2.2,87 | 59 | | 25 | Jul/28 | 9 | 134.58 | 135.48 | 136.6(0.04) | 136.75(0.13) | 137.18(0.13) | 137.75 | 2 | | 8 | 37(3.4) | 50 | [3] | [19] | [10] | 76 | 70 | UT | 0.9 | OpenLong? | | (4) | 11 | 13 | 23 | 20 | 1.9,78 | 59 | | | | |
| 26 | Jul/27 | 15 | 134.27 | 135.27 | 136.54(0.03) | 136.57(0.08) | 137(0.12) | 137.51 | 2 | | 10 | 34(1.3) | 50 | [3] | [16] | [12] | 53 | 71 | UT | 0.9 | OpenLong? | | (3) | 10 | 23 | 14 | 20 | 1.8,58 | 62 | | 27 | Jul/27 | 14 | 134.27 | 135.27 | 136.5(0.05) | 136.46(0.05) | 136.84(0.13) | 137.09 | 1.7 | | 10 | 32(-1.5) | 50 | [4] | [16] | [9] | 25 | 20 | UT | 0.5 | OpenLong | | (1) | 11 | 18 | 6 | 20 | 1.1,47 | 62 | | 28 | Jul/27 | 13 | 134.27 | 135.27 | 136.43(0.05) | 136.4(-0.01) | 136.66(0.13) | 136.75 | 1.5 | | 10 | 34(-2) | 50 | [4] | [14] | [2] | 8 | -0 | UT | 0.2 | OpenLong | | (3) | 11 | -3 | 7 | 19 | 0.6,43 | 62 | | 29 | Jul/27 | 12 | 134.27 | 135.27 | 136.36(0.05) | 136.42(-0.09) | 136.48(0.12) | 136.81 | 1.5 | | 10 | 36(-2.8) | 50 | [4] | [9] | [5] | 12 | 7 | UT | 0.6 | OpenLong | | (4) | 10 | -1 | 15 | 20 | 0.8,42 | 62 | | 30 | Jul/27 | 11 | 134.27 | 135.27 | 136.29(0.07) | 136.54(0.04) | 136.32(0.14) | 136.84 | 1.6 | | 10 | 39(-4.4) | 50 | [6] | [17] | [6] | 6 | -1 | UT | 0.8 | OpenLong | | (4) | 12 | 8 | 15 | 5 | 0.9,33 | 62 | | | | |
| 31 | Jul/27 | 10 | 134.27 | 135.27 | 136.2(0.08) | 136.48(0.06) | 136.13(0.04) | 136.69 | 1.5 | | 10 | 43(-5.2) | 50 | [7] | [10] | [9] | -12 | -40 | UT | 0.8 | OpenLong | | (4) | 3 | 26 | 3 | -2 | 0.7,21 | 62 | | 32 | Jul/27 | 9 | 134.27 | 135.27 | 136.1(0.07) | 136.4(0.02) | 136.08(-0.04) | 136.2 | 1.2 | | 10 | 48(-3.3) | 50 | [6] | [1] | [3] | -32 | -82 | UT | 0.2 | OpenLong? | | (5) | -3 | 18 | -9 | -15 | 0.1,16 | 62 | | 33 | Jul/24 | 15 | 133.83 | 134.96 | 136(0.05) | 136.38(-0.03) | 136.14(-0.16) | 135.86 | 1.1 | | 8 | 52(-1539.8) | 40 | [4] | [-12] | [-8] | -40 | -113 | DR | -0.3 | OpenShort? | | (4) | -13 | -9 | -18 | -19 | -0.2,15 | 59 | | 34 | Jul/24 | 14 | 133.83 | 134.96 | 135.94(5.27) | 136.42(-0.03) | 136.36(-0.3) | 136.03 | 1.2 | | 8 | 1591(-601.6) | 50 | [447] | [86] | [-2] | -22 | -6151 | CR | -0 | HoldShort | | (4) | -25 | 7 | -18 | -15 | 0,28 | 59 | | 35 | Jul/24 | 13 | 133.83 | 134.96 | 129.14(5.56) | 136.46(-0.04) | 136.76(-0.05) | 135.89 | 1.1 | | 8 | 2193(-421.1) | 50 | [471] | [113] | [-14] | -5 | -5903 | CR | -0 | HoldShort | | (408) | -4 | -29 | -19 | -17 | 0.2,40 | 59 | | | | |
| 36 | Jul/24 | 12 | 133.83 | 134.96 | 122.34(5.9) | 136.52(-0.02) | 136.83(0.08) | 136.43 | 1.4 | | 8 | 2614(-318.6) | 50 | [500] | [132] | [-4] | 13 | -5627 | CR | -0 | HoldShort | | (434) | 7 | -4 | -17 | -2 | 0.3,55 | 59 | | 37 | Jul/24 | 11 | 133.83 | 134.96 | 115.52(6.28) | 136.54(0.06) | 136.72(0.08) | 136.5 | 1.5 | | 8 | 2933(-247.3) | 50 | [532] | [144] | [-11] | 33 | -5395 | CR | -0 | HoldShort | | (462) | 7 | -25 | -8 | -13 | 0.4,73 | 59 | | 38 | Jul/24 | 10 | 133.83 | 134.96 | 108.69(6.72) | 136.46(0.12) | 136.61(0.1) | 136.96 | 1.7 | | 8 | 3180(-191.1) | 50 | [570] | [157] | [-20] | 52 | -5117 | CR | 0 | HoldShort | | (495) | 9 | -58 | -5 | 3 | 0.5,89 | 59 | | 39 | Jul/24 | 9 | 133.83 | 134.96 | 101.85(7.27) | 136.3(0.2) | 136.48(0.24) | 138.05 | 2.3 | | 8 | 3371(-142.3) | 50 | [616] | [184] | [36] | 65 | -4760 | UT | 0 | OpenLong? | | (535) | 20 | 99 | -2 | 20 | 0.6,100 | 59 | | 40 | Jul/23 | 15 | 133.6 | 134.79 | 94.94(7.72) | 136.03(0.08) | 136.15(-0.04) | 136.23 | 1.5 | | 11 | 3513(-33.7) | 50 | [654] | [166] | [6] | 58 | -4559 | UT | 0 | OpenLong? | | (568) | -3 | 21 | -4 | -7 | 0.6,93 | 65 | | | | |
| 41 | Jul/23 | 14 | 133.6 | 134.79 | 88.13(0.14) | 135.92(0.09) | 136.2(-0.13) | 135.84 | 1.2 | | 11 | 3547(5.3) | 50 | [11] | [-1] | [-5] | 67 | 5221 | DR | -0 | OpenShort | | (614) | -11 | -8 | -1 | -20 | 0.7,99 | 65 | | 42 | Jul/23 | 13 | 133.6 | 134.79 | 88.01(0.17) | 135.79(0.12) | 136.37(0.05) | 135.99 | 1.3 | | 11 | 3542(5.8) | 50 | [14] | [15] | [-6] | 70 | 5277 | CR | -0 | HoldShort | | (12) | 4 | -15 | 0 | -12 | 0.8,100 | 65 | | 43 | Jul/23 | 12 | 133.6 | 134.79 | 87.86(0.2) | 135.62(0.12) | 136.3(0.13) | 136.28 | 1.5 | | 11 | 3536(6.8) | 50 | [16] | [22] | [-2] | 70 | 5326 | CR | -0 | HoldShort | | (15) | 11 | -7 | 0 | 4 | 0.8,100 | 65 | | 44 | Jul/23 | 11 | 133.6 | 134.79 | 87.68(0.21) | 135.46(11.2) | 136.13(0.15) | 136.4 | 1.6 | | 11 | 3529(7.1) | 50 | [17] | [470] | [-138] | 70 | 5371 | CR | 0 | HoldShort | | (16) | 12 | -6 | 0 | -20 | 0.8,100 | 65 | | 45 | Jul/23 | 10 | 133.6 | 134.79 | 87.5(0.23) | 121.82(12.63) | 135.92(0.21) | 136.51 | 1.6 | | 11 | 3522(7.4) | 50 | [19] | [533] | [-84] | 70 | 5405 | CR | 0 | HoldShort | | (18) | 17 | -10 | 0 | -20 | 0.8,100 | 65 | | | | |
| 46 | Jul/23 | 9 | 133.6 | 134.79 | 87.3(0.24) | 108.16(14.46) | 135.63(0.31) | 136.7 | 1.7 | | 11 | 3515(6.6) | 50 | [19] | [615] | [-17] | 70 | 5481 | CR | 0 | HoldShort? | | (19) | 25 | 59 | 0 | -20 | 0.8,100 | 65 | | 47 | Jul/22 | 15 | 133.22 | 134.33 | 87.09(0.14) | 94.49(16.75) | 135.21(0.19) | 135.62 | 1.3 | | 7 | 3508(1.8) | 50 | [11] | [695] | [5] | 70 | 5468 | UT | 0 | OpenLong? | | (14) | 15 | 11 | 0 | 13 | 0.8,100 | 64 | | 48 | Jul/22 | 14 | 133.22 | 134.33 | 86.97(0.04) | 80.93(20.09) | 134.95(0.12) | 135.42 | 1.2 | | 7 | 3506(1.4) | 50 | [3] | [809] | [48] | 70 | 5559 | UT | 0 | OpenLong | | (10) | 10 | 3 | 23 | 20 | 0.8,100 | 64 | | 49 | Jul/22 | 13 | 133.22 | 134.33 | 86.94(0.04) | 67.39(25.13) | 134.78(25.13) | 135.36 | 1.2 | | 7 | 3505(1.4) | 50 | [3] | [2994] | [103] | 70 | 12307 | UT | 0 | OpenLong | | (3) | 1994 | 16 | 23 | 20 | 0.8,100 | 64 | | 50 | Jul/22 | 12 | 133.22 | 134.33 | 86.9(0.02) | 53.85(33.46) | 107.71(33.47) | 135.06 | 1 | | 7 | 3503(0.6) | 50 | [2] | [3986] | [180] | 70 | 14550 | UT | 0.4 | OpenLong | | (2) | 2656 | 25 | 23 | 20 | 0.8,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|