Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 31, 2020



NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $95.3000      One month high (close): $106.1475

NVDA Daily Change: 0.01%   Daily StdDev 2.33%   NVDA EMA_5_Trend: 0.81%   10Minute StdDev: $3.0197

Latest Price :  $106.15(0.01%)

Tue. Aug 4, 2020($3.9)   Mon. Aug 3, 2020($9.1)   Fri. Jul 31, 2020($3.3)   Thu. Jul 30, 2020($3.2)   Wed. Jul 29, 2020($3.2)   Tue. Jul 28, 2020($0.4)   Mon. Jul 27, 2020($4.7)   Fri. Jul 24, 2020($5.9)  

NVDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.33%(68%)   Avg negative next hour return: -0.29%(32%)
     Fri. Jul. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/319   103  103.97  417.76(0.13 420.26(0.13 423.39(0.29424.3148.1    7191(5.5)50[6][18][3]9094UT0.2OpenLong?    (5)122-2201.6,10062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 420.26(hourly_sma_10 -0.95%)   417.76(hourly_sma_20 -1.54%)   103.97(daily_ema_10 -75.5%)   103(daily_ema_20 -75.72%)  
Resistance Levels:
 
2Jul/3015   102.51  103.55  417.2(0.15 419.71(0.15 422.15(0.47424.13128.6    8185(37.8)50[6][27][5]93133UT0.5OpenLong?    (5)2035201.7,10052
3Jul/3014   102.51  103.55  416.59(0.09 419.08(0.11 420.18(0.41423.83128.5    8147(14.9)50[4][22][10]100183UT1HoldLong    (6)17721202,10052
4Jul/3013   102.51  103.55  416.24(0.08 418.63(0.14 418.47(0.21423.02128.2    8132(14.4)50[3][15][13]96128UT1.4OpenLong    (3)91230202,9652
5Jul/3012   102.51  103.55  415.92(0.08 418.06(0.11 417.61(0.11421.68127.7    8118(9.5)50[3][10][16]7879UT1.4OpenLong    (2)53215202,7852
 
6Jul/3011   102.51  103.55  415.59(0.06 417.61(0.19 417.14(-0.03418.07126.2    8109(-1.5)40[3][5][6]37-14UT0.3OpenLong    (2)-134-14-200.9,6452
7Jul/3010   102.51  103.55  415.33(0.03 416.8(0.04 417.27(-0.17414.31124.7    8110(0.1)35[1][-4][-11]6-102DR-1.1OpenShort    (1)-7-9-24-20-0.4,6652
8Jul/309   102.51  103.55  415.21(0.01 416.63(0.05 417.98(-0.19415.25125.1    8110(-0.3)10[0][-5][-16]34-64DR-1OpenShort?    (2)-8-31-15-200,8452
9Jul/2915   101.99  103.06  415.17(0.06 416.43(0.14 418.79(0.07418.74113.5    7110(2.2)25[3][8][-1]7942CR-0OpenShort?    (2)3-5191.3,9649
10Jul/2914   101.99  103.06  414.94(0.14 415.85(0.14 418.5(0.1419.3113.7    7108(-0.3)50[6][10][3]78-17UT0.3HoldLong    (3)45-7201.4,9349
 
11Jul/2913   101.99  103.06  414.38(0.11 415.25(0.13 418.09(0.42418.74113.5    7108(-5.6)50[5][23][6]78105UT0.2HoldLong    (5)1885201.4,9349
12Jul/2912   101.99  103.06  413.91(0.13 414.7(0.15 416.33(0.25417.85113.2    7114(1.1)50[5][16][-1]7526CR0.5HoldShort    (4)10-1310201.2,9549
13Jul/2911   101.99  103.06  413.38(0.12 414.09(0.06 415.29(0.29419.3113.7    7113(10.8)50[5][16][19]9887UT1.3OpenLong    (6)121841201.9,10049
14Jul/2910   101.99  103.06  412.88(0.06 413.84(0.01 414.08(0.21417.34113    7102(-5.6)45[3][11][8]64102UT1.1OpenLong    (4)9116201.6,7449
15Jul/299   101.99  103.06  412.61(0.13 413.78(0.05 413.19(0.19417.22113    7108(-49.2)50[5][12][27]4620UT1.3OpenLong?    (3)8677201.5,5849
 
16Jul/2815   101.52  102.81  412.06(0.17 413.57(-0.07 412.42(-0.16409.9699.8    7157(7.4)50[7][-6][-15]-25-283DR-0.6OpenShort?    (2)-7-25-17-20-0.5,3851
17Jul/2814   101.52  102.81  411.37(0.1 413.86(0.02 413.06(0.04412.64100.7    7149(-7.1)35[4][3][-5]16-71CR-0.1HoldShort    (8)2-6-7-200.3,5851
18Jul/2813   101.52  102.81  410.95(0.11 413.78(-0.03 412.9(-0.17413.25100.9    7157(-0.5)25[5][-6][-0]24-110RG0.1Wait    (4)-73-7-30.5,6151
19Jul/2812   101.52  102.81  410.49(0.07 413.9(-0.03 413.61(-0.18412.9100.8    7157(0.8)15[3][-7][-3]26-67DR-0.1OpenShort    (4)-8-4-4-100.5,6351
20Jul/2811   101.52  102.81  410.2(0.02 414.03(0.13 414.37(-0.08413.37100.9    7156(-12.1)5[1][-0][-5]3738DR-0.2OpenShort    (3)-32-13-200.7,6951
 
21Jul/2810   101.52  102.81  410.11(-0.08 413.51(0.09 414.71(0.01413.16100.9    7168(-10.6)-10[-3][2][1]44160UR-0.3SmallShort    (1)012-9-200.6,7951
22Jul/289   101.52  102.81  410.44(-0.09 413.12(0.11 414.71(-0) 411.82100.4    7179(-7.6)-30[-4][2][-19]39131RG-0.5Wait?    (-4)-0-45-5-200.2,8451
23Jul/2715   101.06  102.97  410.83(-0.02 412.66(0.18 414.66(0.11416.885.3    10187(30.7)35[-1][10][5]75203UR0.4SmallShort?    (-2)5113201,10061
24Jul/2714   101.06  102.97  410.83(-0)  411.92(0.12 414.2(0.12416.7185.3    10156(1.3)50[-0][9][12]72174UR0.4SmallShort    (-1)51513201,9761
25Jul/2713   101.06  102.97  410.92(-0.01 411.44(0.22 413.7(0.34415.0884.9    10155(-1.5)50[-0][20][9]54206UR0.2SmallShort    (-1)14208150.7,8661
 
26Jul/2712   101.06  102.97  410.95(-0.04 410.54(0.41 412.3(0.17412.8684.3    10156(-5.3)45[-2][17][0]36143RG0.1Wait    (-1)795-200.3,7861
27Jul/2711   101.06  102.97  411.13(-0.08 408.88(0.18 411.59(0.23411.8484    10161(-3.2)40[-3][14][-4]33171RG0Wait    (-2)10-2416120.1,8061
28Jul/2710   101.06  102.97  411.46(-0.03 408.13(0.26 410.67(0.25414.5184.7    10165(-7.5)45[-1][17][7]31173UR0.6SmallShort    (-2)1039200.5,6861
29Jul/279   101.06  102.97  411.59(-0.08 407.08(0.17 409.65(0.11414.1984.6    10172(-3.2)50[-3][9][26]21179UR0.7SmallShort?    (-2)5574200.4,6161
30Jul/2415   100.46  102.61  411.92(-0.12 406.37(-0.08 409.19(0.1408.0874.5    8175(-1957.1)35[-5][1][-2]-1472RG-0.2Wait?    (-6)4-12-920-0.6,5159
 
31Jul/2414   100.46  102.61  412.42(5.22 406.71(-0.26 408.79(0.64409.3374.8    82132(-804.2)50[217][75][15]3-5635UT0OpenLong    (-4)2720320-0,5359
32Jul/2413   100.46  102.61  391.96(5.48 407.76(-0.3 406.17(0.14407.2274.3    82937(-565.1)50[227][56][-2]9-5599CR0HoldShort    (207)6-201200.1,5659
33Jul/2412   100.46  102.61  371.6(5.83 409(-0.22 405.59(0.27409.4174.8    83502(-428.9)50[242][67][-4]12-5316CR0HoldShort    (220)11-23-5200.3,5459
34Jul/2411   100.46  102.61  351.12(6.23 409.91(-0.12 404.5(0.24411.975.4    83931(-333)50[259][72][21]-5-5054UT0OpenLong    (235)1054-12200.4,3559
35Jul/2410   100.46  102.61  330.53(6.55 410.41(-0.23 403.55(-0.27406.0874    84264(-263.3)50[272][52][26]6-4987UT0OpenLong    (247)-1194-20-200.4,4659
 
36Jul/249   100.46  102.61  310.23(6.82 411.35(-0.49 404.63(-1.15396.2571.6    84527(-209.9)50[283][13][-40]27-5045CR-0HoldShort?    (257)-48-75-13-200.5,6459
37Jul/2315   100.12  102.88  290.41(7.48 413.38(-0.34 409.34(-0.74404.371.2    104737(144)50[310][39][-8]30-4510CR-0HoldShort?    (282)-313-12-200.6,6562
38Jul/2314   100.12  102.88  270.2(-0.28 414.79(-0.32 412.41(-0.740471.2    104593(-9.9)-50[-12][-39][-19]655067DT-0OpenShort    (305)-29-29-2-200.7,9762
39Jul/2313   100.12  102.88  270.95(-0.18 416.11(-0.33 415.32(-0.47407.1371.9    104603(-6)-50[-8][-29][-20]665099DT-0OpenShort    (-9)-20-40-1-200.7,9862
40Jul/2312   100.12  102.88  271.45(-0.07 417.48(-0.16 417.26(-0.19411.572.9    104609(-3.4)-40[-3][-12][-30]675184DT-0OpenShort    (-4)-8-740-200.7,9962
 
41Jul/2311   100.12  102.88  271.63(0.07 418.13(11.16 418.07(0.15419.7974.9    104612(2.7)5[3][238][-137]705413CR0HoldShort    (3)621-200.8,10062
42Jul/2310   100.12  102.88  271.44(0.06 376.16(12.56 417.43(0.06419.6274.8    104609(5.1)50[3][263][-79]695410CR0HoldShort    (3)3101-200.8,9962
43Jul/239   100.12  102.88  271.27(0.1 334.19(14.32 417.18(0.07418.5574.6    104604(7.5)50[4][301][-34]675340CR0HoldShort?    (2)3150-200.7,9962
44Jul/2215   99.71  103.26  271(0.15 292.34(16.63 416.9(-0.19416.8669.6    144597(298)50[6][340][3]675163UT-0OpenLong?    (3)-812-1-70.7,9969
45Jul/2214   99.71  103.26  270.6(0.12 250.65(19.87 417.69(-0.12415.5469.3    144299(5.2)50[5][415][37]675193UT-0OpenLong    (5)-5-9-1200.7,9969
 
46Jul/2213   99.71  103.26  270.27(0.15 209.1(24.88 418.2(24.88416.5669.5    144294(7.4)50[6][1571][87]6712170UT-0OpenLong    (6)1045-1710200.7,9969
47Jul/2212   99.71  103.26  269.86(0.23 167.44(33.31 334.88(33.31418.4169.9    144286(7.6)50[10][2103][174]6914515UT0.4OpenLong    (8)14001222200.8,9969
48Jul/2211   99.71  103.26  269.25(0.17 125.6(-0.15 251.2(49.72417.1369.6    144279(7.8)50[7][2089][717]7019143UT0.9OpenLong    (8)2089-3323200.8,10069
49Jul/2210   99.71  103.26  268.8(0.27 125.79(0.3 167.78(100.65420.8170.4    144271(11.5)50[11][4239][5850]3733379UT1.3OpenLong    (10)42292512200.8,6769
50Jul/229   99.71  103.26  268.08(0.24 125.42(0.24 83.62(INF418.0969.8    144259(9.2)50[10][INF][INF]3INFUT1.7OpenLong?    (9)INFINF1-200.8,3369
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA