|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $42.2850 One month high (close): $45.5600
NTAP Daily Change: 3.42% Daily StdDev 2.98% NTAP EMA_5_Trend: 0.51% 10Minute StdDev: $0.6634
Latest Price : $44.35(3.42%) | Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.6) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.7) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 13 | 43.89 | 43.98 | 42.47(0.01) | 42.87(0.38) | 42.86(0.17) | 43.35 | -0.6 | | 1 | 57(1.9) | 10 | [0] | [12] | [12] | 84 | 247 | RG | 0.9 | SmallShort | | (2) | 6 | 24 | 23 | 0 | 1.6,94 | 56 | Sample size 10 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces: 43.89(daily_ema_20 1.25%)
Down Forces:
Support Levels: 42.87(weak_hourly_sma_10 -1.11%) 42.47(weak_hourly_sma_20 -2.03%)
Resistance Levels: 43.98(weak_daily_ema_10 1.45%)
|
| | | 2 | Jul/31 | 12 | 43.89 | 43.98 | 42.46(-0.02) | 42.71(0.26) | 42.79(-0.02) | 43 | -0.9 | | 1 | 55(0.1) | -20 | [-1] | [3] | [2] | 52 | 147 | UR | 0.4 | SmallShort | | (-2) | -1 | 5 | 3 | 0 | 1,77 | 56 | | 3 | Jul/31 | 11 | 43.89 | 43.98 | 42.46(0) | 42.6(0.1) | 42.8(-0.08) | 42.93 | -1 | | 1 | 55(-1.1) | 15 | [0] | [-1] | [16] | 43 | 86 | RG | 0.2 | Wait | | (0) | -3 | 43 | -5 | 20 | 0.9,70 | 56 | | 4 | Jul/31 | 10 | 43.89 | 43.98 | 42.47(-0.09) | 42.56(0.04) | 42.84(-0.22) | 42.32 | -1.6 | | 1 | 56(-2.6) | -45 | [-3] | [-8] | [-15] | 15 | 0 | DT | -1 | OpenShort | | (-3) | -7 | -25 | -14 | -20 | -0.3,72 | 56 | | 5 | Jul/31 | 9 | 43.89 | 43.98 | 42.51(-0.08) | 42.54(0.21) | 42.93(0.13) | 42.68 | -1.2 | | 1 | 59(-4.4) | -35 | [-3] | [7] | [-8] | 43 | 168 | RG | -0.4 | Wait? | | (-2) | 4 | -22 | 2 | -16 | 0.3,85 | 56 | | | | |
| 6 | Jul/30 | 15 | 43.85 | 44.02 | 42.54(-0.08) | 42.45(0.28) | 42.88(0.59) | 43 | -0.9 | | -0 | 63(-6.8) | -5 | [-3] | [23] | [4] | 59 | 369 | UR | 0.2 | SmallShort? | | (-2) | 20 | -5 | 20 | 20 | 0.7,91 | 53 | | 7 | Jul/30 | 14 | 43.85 | 44.02 | 42.57(-0.12) | 42.33(0.36) | 42.63(0.55) | 43.07 | -0.8 | | -0 | 70(-6.4) | -5 | [-4] | [22] | [7] | 56 | 410 | UR | 0.6 | SmallShort | | (-2) | 18 | -2 | 30 | 20 | 0.7,88 | 53 | | 8 | Jul/30 | 13 | 43.85 | 44.02 | 42.62(-0.11) | 42.18(0.28) | 42.4(0.28) | 43.1 | -0.8 | | -0 | 77(-6.7) | 10 | [-4] | [12] | [19] | 36 | 309 | UR | 0.9 | SmallShort | | (-3) | 9 | 19 | 31 | 20 | 0.6,71 | 53 | | 9 | Jul/30 | 12 | 43.85 | 44.02 | 42.67(-0.16) | 42.06(0.13) | 42.28(0.31) | 42.82 | -1.1 | | -0 | 83(-5.9) | 10 | [-5] | [10] | [20] | 0 | 306 | UR | 0.7 | SmallShort | | (-5) | 10 | 30 | 17 | 20 | 0.2,45 | 53 | | 10 | Jul/30 | 11 | 43.85 | 44.02 | 42.74(-0.21) | 42.01(-0.14) | 42.15(0.29) | 42.39 | -1.5 | | -0 | 89(-2.5) | 15 | [-7] | [5] | [24] | -34 | 237 | UR | 0.3 | SmallShort | | (-7) | 10 | 45 | 1 | 20 | -0.4,26 | 53 | | | | |
| 11 | Jul/30 | 10 | 43.85 | 44.02 | 42.83(-0.25) | 42.07(-0.36) | 42.03(-0.02) | 41.75 | -2.2 | | -0 | 92(0.5) | -35 | [-8] | [-10] | [-2] | -57 | 23 | DT | -0.3 | OpenShort | | (-9) | -1 | -12 | 2 | 17 | -1.2,23 | 53 | | 12 | Jul/30 | 9 | 43.85 | 44.02 | 42.94(-0.24) | 42.22(-0.27) | 42.04(0.18) | 41.92 | -2 | | -0 | 91(3.1) | -40 | [-8] | [-1] | [-12] | -52 | 77 | DT | -0.1 | OpenShort? | | (-7) | 6 | -42 | 12 | -2 | -1.2,28 | 53 | | 13 | Jul/29 | 15 | 43.89 | 44.18 | 43.04(-0.1) | 42.33(-0.12) | 41.96(0.29) | 42.53 | -1.4 | | -1 | 88(-1.5) | 35 | [-3] | [5] | [16] | -38 | 72 | UR | 0.7 | SmallShort? | | (-6) | 10 | 26 | 18 | 20 | -0.6,27 | 55 | | 14 | Jul/29 | 14 | 43.89 | 44.18 | 43.08(-0.17) | 42.38(-0.23) | 41.84(-0.05) | 42.16 | -1.8 | | -1 | 90(1.6) | 10 | [-6] | [-8] | [13] | -64 | -35 | RG | 0.4 | Wait | | (-4) | -2 | 28 | 16 | 17 | -1.1,14 | 55 | | 15 | Jul/29 | 13 | 43.89 | 44.18 | 43.15(-0.24) | 42.48(-0.36) | 41.86(-0.6) | 41.77 | -2.2 | | -1 | 88(5.8) | -50 | [-8] | [-29] | [-2] | -87 | -219 | DT | -0.1 | OpenShort | | (-6) | -20 | -3 | 9 | -20 | -1.7,6 | 55 | | | | |
| 16 | Jul/29 | 12 | 43.89 | 44.18 | 43.25(-0.23) | 42.63(-0.43) | 42.11(-0.7) | 41.81 | -2.2 | | -1 | 82(6.7) | -40 | [-8] | [-33] | [3] | -92 | -266 | DP | -0.4 | OpenShort | | (-7) | -23 | 19 | 4 | -20 | -1.8,3 | 55 | | 17 | Jul/29 | 11 | 43.89 | 44.18 | 43.35(-0.26) | 42.81(-0.58) | 42.41(-0.69) | 41.55 | -2.5 | | -1 | 75(12) | -50 | [-9] | [-36] | [-18] | -113 | -322 | DT | -1.2 | HoldShort | | (-7) | -23 | -26 | -13 | -20 | -2.5,0 | 55 | | 18 | Jul/29 | 10 | 43.89 | 44.18 | 43.46(-0.26) | 43.06(-0.5) | 42.71(-0.49) | 41.91 | -2.1 | | -1 | 63(8.8) | -50 | [-9] | [-28] | [-18] | -113 | -205 | DT | -1.3 | HoldShort | | (-7) | -16 | -25 | -16 | -20 | -2.6,2 | 55 | | 19 | Jul/29 | 9 | 43.89 | 44.18 | 43.57(-0.25) | 43.28(-0.44) | 42.92(-0.4) | 42.27 | -1.7 | | -1 | 55(6.9) | -50 | [-8] | [-24] | [-24] | -104 | -135 | DT | -1.3 | HoldShort? | | (-6) | -13 | -53 | -6 | -20 | -2.5,9 | 55 | | 20 | Jul/28 | 15 | 44 | 44.39 | 43.68(-0.16) | 43.47(-0.27) | 43.09(-0.14) | 43.03 | -1.1 | | 1 | 48(-4.7) | -20 | [-5] | [-11] | [-6] | -74 | -8 | DT | -0.1 | OpenShort? | | (-5) | -5 | -16 | 6 | -14 | -1.4,11 | 47 | | | | |
| 21 | Jul/28 | 14 | 44 | 44.39 | 43.75(-0.15) | 43.59(-0.14) | 43.15(-0.16) | 43.27 | -0.8 | | 1 | 52(-4.2) | -10 | [-5] | [-9] | [5] | -65 | 8 | DP | 0.3 | OpenShort | | (-5) | -5 | 15 | 5 | -16 | -1,10 | 47 | | 22 | Jul/28 | 13 | 44 | 44.39 | 43.82(-0.2) | 43.65(-0.23) | 43.22(-0.44) | 43.05 | -1.1 | | 1 | 57(-5.1) | -30 | [-6] | [-20] | [-4] | -86 | -86 | DT | -0.3 | HoldShort | | (-5) | -14 | 5 | -9 | -20 | -1.5,2 | 47 | | 23 | Jul/28 | 12 | 44 | 44.39 | 43.91(-0.25) | 43.75(-0.09) | 43.41(-0.52) | 42.98 | -1.1 | | 1 | 62(-6.2) | -50 | [-8] | [-21] | [-15] | -93 | -82 | DT | -0.8 | HoldShort | | (-7) | -17 | -11 | -20 | -20 | -1.7,0 | 47 | | 24 | Jul/28 | 11 | 44 | 44.39 | 44.02(-0.28) | 43.79(-0.08) | 43.63(-0.5) | 43.14 | -1 | | 1 | 68(-3.9) | -50 | [-9] | [-20] | [-15] | -80 | -35 | DT | -0.8 | HoldShort | | (-7) | -16 | -12 | -23 | -20 | -1.5,8 | 47 | | 25 | Jul/28 | 10 | 44 | 44.39 | 44.15(-0.24) | 43.83(-0.1) | 43.85(-0.39) | 43.32 | -0.8 | | 1 | 72(-1) | -50 | [-8] | [-17] | [-14] | -59 | -38 | DT | -0.8 | OpenShort | | (-8) | -12 | -20 | -14 | -20 | -1.3,24 | 47 | | | | |
| 26 | Jul/28 | 9 | 44 | 44.39 | 44.26(-0.18) | 43.87(-0.03) | 44.02(-0.14) | 43.61 | -0.4 | | 1 | 73(0.3) | -30 | [-6] | [-7] | [-12] | -34 | 5 | DT | -0.6 | OpenShort? | | (-7) | -4 | -27 | -5 | -20 | -1,41 | 47 | | 27 | Jul/27 | 15 | 44.05 | 44.49 | 44.34(-0.12) | 43.88(0.02) | 44.08(-0.02) | 44.01 | -0 | | 2 | 73(-3.9) | -0 | [-4] | [-1] | [-1] | -12 | 55 | RG | -0.1 | Wait? | | (-5) | -1 | -5 | 5 | 5 | -0.5,51 | 59 | | 28 | Jul/27 | 14 | 44.05 | 44.49 | 44.39(-0.12) | 43.87(0.01) | 44.09(0.34) | 44.09 | 0 | | 2 | 76(-1.6) | 15 | [-4] | [10] | [3] | -17 | 149 | UR | 0 | SmallShort | | (-3) | 11 | -9 | 13 | 20 | -0.5,46 | 59 | | 29 | Jul/27 | 13 | 44.05 | 44.49 | 44.44(-0.11) | 43.87(-0.04) | 43.94(0.32) | 44.22 | 0.2 | | 2 | 78(-1.8) | 25 | [-4] | [9] | [8] | -19 | 156 | UR | 0.4 | SmallShort | | (-3) | 10 | 2 | 14 | 20 | -0.3,39 | 59 | | 30 | Jul/27 | 12 | 44.05 | 44.49 | 44.49(-0.12) | 43.89(-0.05) | 43.8(0.18) | 44.19 | 0.2 | | 2 | 80(-2.2) | 30 | [-4] | [4] | [15] | -27 | 109 | UR | 0.6 | SmallShort | | (-4) | 6 | 20 | 22 | 20 | -0.4,33 | 59 | | | | |
| 31 | Jul/27 | 11 | 44.05 | 44.49 | 44.54(-0.17) | 43.91(-0.17) | 43.72(0.08) | 43.9 | -0.2 | | 2 | 82(-0.7) | 10 | [-5] | [-1] | [2] | -55 | 66 | RG | 0.3 | Wait | | (-5) | 3 | -10 | 14 | 20 | -0.9,18 | 59 | | 32 | Jul/27 | 10 | 44.05 | 44.49 | 44.62(-0.15) | 43.98(-0.2) | 43.68(0.06) | 44.04 | -0 | | 2 | 83(-0.4) | 35 | [-5] | [-2] | [18] | -60 | 49 | RG | 0.5 | Wait | | (-5) | 2 | 46 | -3 | 20 | -0.8,10 | 59 | | 33 | Jul/27 | 9 | 44.05 | 44.49 | 44.69(-0.22) | 44.07(-0.42) | 43.65(-0.33) | 43.37 | -0.8 | | 2 | 83(6.3) | -30 | [-7] | [-19] | [-7] | -94 | -152 | DT | -0.4 | OpenShort? | | (-7) | -11 | -10 | -15 | -18 | -1.8,1 | 59 | | 34 | Jul/24 | 15 | 44.05 | 44.44 | 44.79(-0.21) | 44.26(-0.46) | 43.79(-0.41) | 43.51 | -0.6 | | 3 | 77(-1036.7) | -35 | [-7] | [-22] | [-11] | -97 | -176 | DT | -0.4 | HoldShort? | | (-7) | -13 | -20 | -17 | -20 | -1.9,1 | 42 | | 35 | Jul/24 | 14 | 44.05 | 44.44 | 44.88(5.12) | 44.47(-0.38) | 43.97(-0.29) | 43.8 | -0.3 | | 3 | 1114(-421.7) | 50 | [164] | [26] | [0] | -52 | -5848 | UT | -0 | OpenLong | | (-5) | -9 | 5 | -3 | -14 | -0.1,1 | 42 | | | | |
| 36 | Jul/24 | 13 | 44.05 | 44.44 | 42.69(5.39) | 44.64(-0.36) | 44.1(-0.42) | 43.72 | -0.4 | | 3 | 1535(-296.9) | 50 | [173] | [24] | [-12] | -48 | -5698 | CR | -0 | HoldShort | | (160) | -14 | -11 | -14 | -20 | 0.1,0 | 42 | | 37 | Jul/24 | 12 | 44.05 | 44.44 | 40.51(5.73) | 44.8(-0.25) | 44.28(-0.45) | 43.88 | -0.2 | | 3 | 1832(-226.5) | 50 | [184] | [28] | [-14] | -45 | -5482 | CR | -0 | HoldShort | | (170) | -14 | -12 | -24 | -20 | 0.2,0 | 42 | | 38 | Jul/24 | 11 | 44.05 | 44.44 | 38.31(6.09) | 44.91(-0.24) | 44.48(-0.53) | 44.06 | 0 | | 3 | 2059(-177.2) | 50 | [195] | [28] | [-19] | -43 | -5223 | CR | -0 | HoldShort | | (181) | -17 | -23 | -25 | -20 | 0.3,0 | 42 | | 39 | Jul/24 | 10 | 44.05 | 44.44 | 36.11(6.55) | 45.02(-0.16) | 44.72(-0.53) | 44.4 | 0.4 | | 3 | 2236(-138) | 50 | [210] | [33] | [-11] | -7 | -4919 | CR | -0 | HoldShort | | (195) | -17 | -3 | -25 | -20 | 0.4,33 | 42 | | 40 | Jul/24 | 9 | 44.05 | 44.44 | 33.89(7.02) | 45.09(-0.18) | 44.96(-0.49) | 44.44 | 0.5 | | 3 | 2374(-106.1) | 50 | [225] | [38] | [-11] | 28 | -4604 | CR | -0 | HoldShort? | | (207) | -16 | -13 | -13 | -20 | 0.5,65 | 42 | | | | |
| 41 | Jul/23 | 15 | 44 | 44.44 | 31.67(7.59) | 45.17(-0.17) | 45.18(-0.3) | 44.64 | 0.7 | | 5 | 2480(279.4) | 50 | [243] | [50] | [-12] | 31 | -4180 | CR | -0 | HoldShort? | | (225) | -10 | -15 | -13 | -20 | 0.6,66 | 56 | | 42 | Jul/23 | 14 | 44 | 44.44 | 29.44(-0.04) | 45.25(-0.12) | 45.31(-0.08) | 44.87 | 0.9 | | 5 | 2201(0.3) | -25 | [-1] | [-3] | [-10] | 67 | 5264 | DT | -0 | OpenShort | | (246) | -3 | -24 | -1 | -20 | 0.7,99 | 56 | | 43 | Jul/23 | 13 | 44 | 44.44 | 29.45(0.07) | 45.3(-0.05) | 45.35(0.08) | 45.24 | 1.3 | | 5 | 2200(2.1) | 0 | [2] | [4] | [-8] | 68 | 5306 | CR | -0 | HoldShort | | (0) | 3 | -24 | -0 | -4 | 0.7,100 | 56 | | 44 | Jul/23 | 12 | 44 | 44.44 | 29.43(0.17) | 45.32(0.04) | 45.31(0.18) | 45.61 | 1.7 | | 5 | 2198(4) | 45 | [5] | [9] | [4] | 70 | 5365 | UT | 0 | OpenLong | | (4) | 6 | 4 | 1 | 20 | 0.8,100 | 56 | | 45 | Jul/23 | 11 | 44 | 44.44 | 29.38(0.19) | 45.3(11.18) | 45.23(0.15) | 45.54 | 1.6 | | 5 | 2194(3.9) | -20 | [6] | [185] | [-132] | 70 | 5338 | CR | 0 | HoldShort | | (5) | 5 | 15 | 1 | -20 | 0.8,100 | 56 | | | | |
| 46 | Jul/23 | 10 | 44 | 44.44 | 29.32(0.14) | 40.75(12.52) | 45.16(-0.04) | 45.32 | 1.4 | | 5 | 2190(3.7) | 50 | [4] | [200] | [-77] | 69 | 5302 | CR | 0 | HoldShort | | (5) | -1 | 19 | 0 | -20 | 0.8,99 | 56 | | 47 | Jul/23 | 9 | 44 | 44.44 | 29.28(0.14) | 36.22(14.21) | 45.18(-0.18) | 45.03 | 1.1 | | 5 | 2187(2.9) | 50 | [4] | [222] | [-43] | 67 | 5184 | CR | -0 | HoldShort? | | (3) | -6 | -3 | -1 | -20 | 0.7,99 | 56 | | 48 | Jul/22 | 15 | 43.82 | 44.22 | 29.24(0.16) | 31.71(16.56) | 45.26(-0.15) | 45.08 | 1.1 | | 4 | 2184(342.4) | 50 | [5] | [260] | [1] | 67 | 5208 | UT | -0 | OpenLong? | | (5) | -5 | -7 | 22 | -8 | 0.7,99 | 57 | | 49 | Jul/22 | 14 | 43.82 | 44.22 | 29.19(0.04) | 27.2(19.9) | 45.33(-0.09) | 45.18 | 1.2 | | 4 | 1841(2.1) | 50 | [1] | [312] | [43] | 69 | 5413 | UT | -0 | OpenLong | | (5) | -3 | -3 | 23 | 20 | 0.8,99 | 57 | | 50 | Jul/22 | 13 | 43.82 | 44.22 | 29.18(0.14) | 22.69(24.92) | 45.37(24.89) | 45.22 | 1.2 | | 4 | 1839(2.2) | 50 | [4] | [1180] | [93] | 70 | 11967 | UT | -0 | OpenLong | | (2) | 785 | -10 | 23 | 20 | 0.8,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|