MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 31, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $76.6900 One month high (close): $80.2400

MRK Daily Change: 1.58% Daily StdDev 1.54% MRK EMA_5_Trend: 0.8% 10Minute StdDev: $0.594

Latest Price : $80.24(1.58%)

Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($1.5) Fri. Jul 31, 2020($0.7) Thu. Jul 30, 2020($0.4) Wed. Jul 29, 2020($0.4) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.9) Fri. Jul 24, 2020($0.7)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.5

Sample size 11 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -0.24%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 31, 2020
1	Jul/31	13	78.7	78.96	79.17(-0.03)	79.36(0.15)	79.88(0.15)	79.46	0.7	3	58(-0.9)	-5	[-2]	[15]	[-4]	29	117	RG	-0.7	Wait	(-2)	10	-3	-7	-20	0.5,66	65
Daily Trend: % Up Forces: Down Forces: 79.17(hourly_sma_20 -0.36%) Support Levels: 78.96(daily_ema_10 -0.63%) 78.7(daily_ema_20 -0.96%) Resistance Levels:

2	Jul/31	12	78.7	78.96	79.19(-0.02)	79.24(0.19)	79.76(0.11)	79.51	0.8	3	59(0.1)	-25	[-1]	[13]	[-17]	34	95	RG	-0.4	Wait	(-2)	7	-41	-14	-9	0.5,71	65
3	Jul/31	11	78.7	78.96	79.2(0.03)	79.09(0.08)	79.68(0.25)	80.1	1.4	3	59(3.1)	45	[2]	[20]	[16]	73	149	UT	0.7	OpenLong	(1)	16	20	26	20	1.5,85	65
4	Jul/31	10	78.7	78.96	79.17(0.03)	79.03(0.09)	79.48(0.28)	79.81	1.1	3	56(1.1)	5	[2]	[22]	[-9]	50	128	CR	0.6	HoldShort	(2)	18	-50	18	20	1.1,72	65
5	Jul/31	9	78.7	78.96	79.15(0.07)	78.96(0.22)	79.26(0.54)	80.53	1.8	3	55(8.2)	50	[5]	[44]	[52]	77	247	UT	2.3	OpenLong?	(5)	35	118	30	20	2.4,67	65

6	Jul/30	15	78.61	78.9	79.1(-0.03)	78.79(-0.01)	78.84(0.16)	78.86	0.3	2	47(-3.1)	20	[-2]	[10]	[-3]	-6	50	RG	0	Wait?	(-3)	10	-16	14	6	-0.5,57	64
7	Jul/30	14	78.61	78.9	79.1(-0)	78.8(-0.01)	78.72(0.27)	79.09	0.5	2	50(-0.4)	35	[0]	[17]	[6]	-3	79	UR	0.8	SmallShort	(-2)	17	-2	23	20	-0.1,50	64
8	Jul/30	13	78.61	78.9	79.12(0.02)	78.81(0.03)	78.51(-0.09)	79.11	0.5	2	50(-1.7)	35	[1]	[-5]	[14]	-13	-50	RG	1.2	SmallShort	(1)	-6	28	16	20	-0,37	64
9	Jul/30	12	78.61	78.9	79.11(0.02)	78.79(-0.06)	78.58(-0.09)	78.72	0.1	2	52(-4.5)	40	[1]	[-8]	[9]	-48	-100	RG	0.3	Wait	(-1)	-6	22	7	8	-0.8,22	64
10	Jul/30	11	78.61	78.9	79.1(0.03)	78.84(-0.18)	78.65(-0.12)	78.41	-0.2	2	56(-2.6)	35	[2]	[-13]	[-1]	-73	-158	DR	-0.4	OpenShort	(0)	-8	11	-24	-4	-1.3,10	64

11	Jul/30	10	78.61	78.9	79.08(0.02)	78.98(-0.21)	78.74(-0.18)	78.26	-0.4	2	59(-0.1)	25	[1]	[-18]	[1]	-62	-175	RG	-0.8	SmallLong	(1)	-12	15	-15	-20	-1.4,23	64
12	Jul/30	9	78.61	78.9	79.07(-0.01)	79.14(-0.22)	78.88(-0.28)	78.05	-0.6	2	59(-8.5)	-20	[-1]	[-25]	[-40]	-68	-200	DT	-1.5	OpenShort?	(0)	-18	-99	-18	-20	-1.8,27	64
13	Jul/29	15	78.57	78.94	79.08(0.14)	79.31(-0.01)	79.1(0.14)	79.46	0.9	3	68(-14.4)	50	[9]	[11]	[10]	0	-72	UT	0.6	OpenLong?	(5)	9	27	-1	13	0.6,35	66
14	Jul/29	14	78.57	78.94	78.97(0.15)	79.32(-0.02)	78.99(-0.04)	79.08	0.5	3	82(-11.5)	50	[10]	[-0]	[2]	-16	-173	UT	0.1	OpenLong	(7)	-3	16	-13	-9	0.1,32	66
15	Jul/29	13	78.57	78.94	78.86(0.14)	79.34(-0.08)	79.02(-0.25)	78.85	0.3	3	93(-12.2)	35	[9]	[-16]	[-8]	-13	-231	DR	-0.2	OpenShort	(7)	-16	-8	-15	-20	-0,37	66

16	Jul/29	12	78.57	78.94	78.75(0.15)	79.41(-0.05)	79.22(-0.23)	78.96	0.4	3	106(-7.7)	25	[10]	[-14]	[-9]	2	-208	DR	-0.3	OpenShort	(8)	-15	-13	-18	-19	0.2,47	66
17	Jul/29	11	78.57	78.94	78.63(0.15)	79.45(0.02)	79.4(-0.16)	79.15	0.6	3	113(-5.6)	35	[10]	[-7]	[-1]	24	-148	DR	-0.2	OpenShort	(10)	-10	16	-19	-20	0.5,61	66
18	Jul/29	10	78.57	78.94	78.51(0.14)	79.44(0.02)	79.53(-0.14)	78.92	0.4	3	119(-2.9)	25	[9]	[-6]	[-14]	33	-149	DR	-0.5	OpenShort	(8)	-9	-21	-18	-20	0.4,73	66
19	Jul/29	9	78.57	78.94	78.4(0.13)	79.43(0.09)	79.64(-0.01)	79.22	0.7	3	122(0.4)	10	[8]	[5]	[-19]	55	-52	CR	-0.4	HoldShort?	(10)	-1	-44	-10	-20	0.7,87	66
20	Jul/28	15	78.47	78.94	78.3(0.15)	79.36(0.23)	79.65(0.07)	79.84	1.4	6	121(8)	50	[10]	[15]	[-2]	82	48	CR	0.2	OpenShort?	(10)	5	-4	-1	-5	1.3,99	59

21	Jul/28	14	78.47	78.94	78.18(0.12)	79.18(0.24)	79.59(0.12)	79.9	1.5	6	113(7)	50	[8]	[18]	[5]	87	118	UT	0.3	OpenLong	(10)	8	10	2	16	1.5,99	59
22	Jul/28	13	78.47	78.94	78.09(0.1)	78.99(0.19)	79.5(0.2)	79.76	1.3	6	106(6.4)	50	[6]	[22]	[8]	86	153	UT	0.2	OpenLong	(7)	13	20	-3	20	1.6,96	59
23	Jul/28	12	78.47	78.94	78.01(0.06)	78.84(0.28)	79.34(0.16)	79.48	1	6	100(4.8)	50	[4]	[21]	[3]	84	167	UT	0.1	OpenLong	(5)	10	14	-5	-8	1.5,96	59
24	Jul/28	11	78.47	78.94	77.96(0.04)	78.62(0.31)	79.21(0.19)	79.28	0.8	6	95(4.6)	25	[3]	[24]	[-7]	82	179	CR	0.1	OpenShort	(3)	12	-19	-3	-3	1.4,97	59
25	Jul/28	10	78.47	78.94	77.93(0.11)	78.37(0.34)	79.06(0.38)	79.55	1.1	6	91(7.8)	50	[7]	[38]	[6]	95	192	UT	0.6	OpenLong	(3)	24	9	5	20	1.8,100	59

26	Jul/28	9	78.47	78.94	77.85(0.09)	78.1(0.37)	78.76(0.35)	79.42	1	6	83(5.9)	50	[6]	[37]	[16]	98	198	UT	0.8	OpenLong?	(6)	22	30	13	20	1.9,100	59
27	Jul/27	15	78.3	78.79	77.78(0.03)	77.81(0.29)	78.49(0.19)	78.99	0.7	6	77(7.2)	50	[2]	[23]	[10]	90	180	UT	0.7	OpenLong?	(3)	12	11	18	20	1.6,100	50
28	Jul/27	14	78.3	78.79	77.78(0)	77.59(0.27)	78.34(0.4)	78.84	0.5	6	70(0)	50	[0]	[34]	[15]	80	251	UR	0.7	SmallShort	(1)	25	23	19	20	1.5,92	50
29	Jul/27	13	78.3	78.79	77.76(-0.02)	77.38(0.18)	78.03(0.44)	78.52	0.2	6	70(-3.2)	45	[-1]	[34]	[20]	58	243	UR	0.7	SmallShort	(-2)	27	35	17	20	1,83	50
30	Jul/27	12	78.3	78.79	77.77(-0.07)	77.24(0.07)	77.69(0.32)	78.03	-0.3	6	73(-2.8)	25	[-4]	[22]	[9]	37	197	UR	0.4	SmallShort	(-3)	20	-1	28	20	0.3,79	50

31	Jul/27	11	78.3	78.79	77.82(-0.06)	77.19(0.01)	77.44(0.39)	78.04	-0.2	6	76(-1.2)	25	[-4]	[25]	[7]	24	204	UR	0.7	SmallShort	(-3)	24	-15	33	20	0.3,66	50
32	Jul/27	10	78.3	78.79	77.87(-0.01)	77.19(-0)	77.14(0.39)	78.25	-0	6	77(-0.6)	50	[-1]	[25]	[34]	8	168	UR	1.4	SmallShort	(-2)	24	70	19	20	0.5,45	50
33	Jul/27	9	78.3	78.79	77.88(-0.08)	77.18(-0.16)	76.84(0.14)	77.28	-1	6	78(-4.3)	50	[-5]	[4]	[15]	-47	47	UR	0.5	SmallShort?	(-5)	9	34	0	20	-0.7,21	50
34	Jul/24	15	78.12	78.65	77.94(-0.17)	77.31(-0.22)	76.74(-0.07)	76.82	-1	3	82(-1260.6)	-30	[-11]	[-14]	[-1]	-74	28	DT	0.1	OpenShort?	(-7)	-4	0	-10	7	-1.3,9	37
35	Jul/24	14	78.12	78.65	78.07(5.18)	77.48(-0.14)	76.8(-0.17)	76.82	-1	3	1342(-508.3)	50	[316]	[64]	[4]	-49	-5861	UT	0	OpenLong	(-10)	-10	21	-2	-20	-0.1,4	37

36	Jul/24	13	78.12	78.65	74.23(5.44)	77.59(-0.2)	76.93(-0.38)	76.53	-1.3	3	1851(-357.5)	50	[332]	[54]	[-12]	-48	-5731	CR	-0	HoldShort	(303)	-23	-16	-14	-20	0.1,0	37
37	Jul/24	12	78.12	78.65	70.4(5.76)	77.74(-0.24)	77.23(-0.38)	76.75	-1.1	3	2208(-272.2)	50	[351]	[57]	[-7]	-45	-5490	CR	-0	HoldShort	(322)	-23	-1	-25	-20	0.2,0	37
38	Jul/24	11	78.12	78.65	66.56(6.11)	77.93(-0.26)	77.52(-0.46)	76.76	-1.1	3	2480(-213.1)	50	[373]	[57]	[-18]	-43	-5265	CR	-0	HoldShort	(342)	-28	-26	-25	-20	0.3,0	37
39	Jul/24	10	78.12	78.65	62.73(6.56)	78.13(-0.22)	77.88(-0.36)	77.12	-0.8	3	2694(-166.3)	50	[400]	[71]	[-17]	-7	-4969	CR	-0	HoldShort	(366)	-22	-27	-25	-20	0.4,33	37
40	Jul/24	9	78.12	78.65	58.87(7.04)	78.3(-0.21)	78.16(-0.12)	77.49	-0.5	3	2860(-127.1)	50	[429]	[94]	[-17]	29	-4557	CR	-0	HoldShort?	(394)	-7	-38	-13	-20	0.5,66	37

41	Jul/23	15	78.11	78.65	55(7.64)	78.46(-0.11)	78.25(-0.02)	78.02	-0.1	5	2987(66.7)	50	[466]	[113]	[-8]	32	-4155	CR	-0	HoldShort?	(427)	-1	-15	-11	-10	0.6,67	46
42	Jul/23	14	78.11	78.65	51.09(-0.13)	78.55(-0.03)	78.26(-0.1)	78.23	0.1	5	2920(-3.2)	-50	[-8]	[-8]	[-9]	67	5426	DT	-0	OpenShort	(462)	-6	-21	0	-20	0.7,99	46
43	Jul/23	13	78.11	78.65	51.16(-0.08)	78.58(0.01)	78.34(-0.06)	78.52	0.3	5	2923(-2.6)	-30	[-5]	[-4]	[-0]	67	5422	DT	0	OpenShort	(-6)	-4	-2	0	1	0.7,99	46
44	Jul/23	12	78.11	78.65	51.2(-0.1)	78.57(-0.11)	78.39(-0.07)	78.54	0.3	5	2926(-2.3)	-15	[-6]	[-8]	[16]	66	5429	DP	0	OpenShort	(-5)	-4	42	-0	17	0.7,98	46
45	Jul/23	11	78.11	78.65	51.25(-0.14)	78.66(11)	78.45(-0.28)	77.95	-0.1	5	2928(-3.6)	-25	[-9]	[319]	[-145]	66	5287	RG	-0	Wait	(-9)	-17	-8	-0	-20	0.7,98	46

46	Jul/23	10	78.11	78.65	51.32(-0.13)	70.86(12.37)	78.67(-0.2)	78.06	-0	5	2932(-3.6)	10	[-8]	[366]	[-99]	67	5298	RG	-0	Wait	(-8)	-12	-39	0	-20	0.7,99	46
47	Jul/23	9	78.11	78.65	51.39(-0.07)	63.06(14.24)	78.83(0.01)	78.6	0.4	5	2936(-2.3)	30	[-4]	[437]	[-45]	67	5371	RG	-0	Wait?	(-5)	1	-13	0	-20	0.7,99	46
48	Jul/22	15	78.01	78.53	51.43(-0.06)	55.2(16.65)	78.82(0.07)	78.78	0.6	4	2938(191.4)	30	[-4]	[515]	[2]	67	5406	UR	-0	SmallShort?	(-5)	4	-3	22	-5	0.7,99	54
49	Jul/22	14	78.01	78.53	51.46(-0.11)	47.32(19.99)	78.76(-0.15)	78.83	0.6	4	2746(-2.7)	15	[-7]	[599]	[40]	67	5399	UR	0	SmallShort	(-3)	-9	-17	22	20	0.7,99	54
50	Jul/22	13	78.01	78.53	51.52(-0.08)	39.44(25.09)	78.87(25.07)	79.07	0.8	4	2749(-2.2)	20	[-5]	[2293]	[102]	67	12279	UR	0	SmallShort	(-6)	1529	14	22	20	0.7,99	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI