|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $76.6900 One month high (close): $80.2400
MRK Daily Change: 1.58% Daily StdDev 1.54% MRK EMA_5_Trend: 0.8% 10Minute StdDev: $0.594
Latest Price : $80.24(1.58%) | Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($1.5) Fri. Jul 31, 2020($0.7) Thu. Jul 30, 2020($0.4) Wed. Jul 29, 2020($0.4) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.9) Fri. Jul 24, 2020($0.7)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.5
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 12 | 78.7 | 78.96 | 79.19(-0.02) | 79.24(0.19) | 79.76(0.11) | 79.51 | 0.8 | | 3 | 59(0.1) | -25 | [-1] | [13] | [-17] | 34 | 95 | RG | -0.4 | Wait | | (-2) | 7 | -41 | -14 | -9 | 0.5,71 | 65 | Sample size 10 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces: 79.19(hourly_sma_20 -0.4%)
Support Levels: 79.24(hourly_sma_10 -0.34%) 78.96(daily_ema_10 -0.69%) 78.7(daily_ema_20 -1.02%)
Resistance Levels:
|
| | | 2 | Jul/31 | 11 | 78.7 | 78.96 | 79.2(0.03) | 79.09(0.08) | 79.68(0.25) | 80.1 | 1.4 | | 3 | 59(3.1) | 45 | [2] | [20] | [16] | 73 | 149 | UT | 0.7 | OpenLong | | (1) | 16 | 20 | 26 | 20 | 1.5,85 | 65 | | 3 | Jul/31 | 10 | 78.7 | 78.96 | 79.17(0.03) | 79.03(0.09) | 79.48(0.28) | 79.81 | 1.1 | | 3 | 56(1.1) | 5 | [2] | [22] | [-9] | 50 | 128 | CR | 0.6 | HoldShort | | (2) | 18 | -50 | 18 | 20 | 1.1,72 | 65 | | 4 | Jul/31 | 9 | 78.7 | 78.96 | 79.15(0.07) | 78.96(0.22) | 79.26(0.54) | 80.53 | 1.8 | | 3 | 55(8.2) | 50 | [5] | [44] | [52] | 77 | 247 | UT | 2.3 | OpenLong? | | (5) | 35 | 118 | 30 | 20 | 2.4,67 | 65 | | 5 | Jul/30 | 15 | 78.61 | 78.9 | 79.1(-0.03) | 78.79(-0.01) | 78.84(0.16) | 78.86 | 0.3 | | 2 | 47(-3.1) | 20 | [-2] | [10] | [-3] | -6 | 50 | RG | 0 | Wait? | | (-3) | 10 | -16 | 14 | 6 | -0.5,57 | 64 | | | | |
| 6 | Jul/30 | 14 | 78.61 | 78.9 | 79.1(-0) | 78.8(-0.01) | 78.72(0.27) | 79.09 | 0.5 | | 2 | 50(-0.4) | 35 | [0] | [17] | [6] | -3 | 79 | UR | 0.8 | SmallShort | | (-2) | 17 | -2 | 23 | 20 | -0.1,50 | 64 | | 7 | Jul/30 | 13 | 78.61 | 78.9 | 79.12(0.02) | 78.81(0.03) | 78.51(-0.09) | 79.11 | 0.5 | | 2 | 50(-1.7) | 35 | [1] | [-5] | [14] | -13 | -50 | RG | 1.2 | SmallShort | | (1) | -6 | 28 | 16 | 20 | -0,37 | 64 | | 8 | Jul/30 | 12 | 78.61 | 78.9 | 79.11(0.02) | 78.79(-0.06) | 78.58(-0.09) | 78.72 | 0.1 | | 2 | 52(-4.5) | 40 | [1] | [-8] | [9] | -48 | -100 | RG | 0.3 | Wait | | (-1) | -6 | 22 | 7 | 8 | -0.8,22 | 64 | | 9 | Jul/30 | 11 | 78.61 | 78.9 | 79.1(0.03) | 78.84(-0.18) | 78.65(-0.12) | 78.41 | -0.2 | | 2 | 56(-2.6) | 35 | [2] | [-13] | [-1] | -73 | -158 | DR | -0.4 | OpenShort | | (0) | -8 | 11 | -24 | -4 | -1.3,10 | 64 | | 10 | Jul/30 | 10 | 78.61 | 78.9 | 79.08(0.02) | 78.98(-0.21) | 78.74(-0.18) | 78.26 | -0.4 | | 2 | 59(-0.1) | 25 | [1] | [-18] | [1] | -62 | -175 | RG | -0.8 | SmallLong | | (1) | -12 | 15 | -15 | -20 | -1.4,23 | 64 | | | | |
| 11 | Jul/30 | 9 | 78.61 | 78.9 | 79.07(-0.01) | 79.14(-0.22) | 78.88(-0.28) | 78.05 | -0.6 | | 2 | 59(-8.5) | -20 | [-1] | [-25] | [-40] | -68 | -200 | DT | -1.5 | OpenShort? | | (0) | -18 | -99 | -18 | -20 | -1.8,27 | 64 | | 12 | Jul/29 | 15 | 78.57 | 78.94 | 79.08(0.14) | 79.31(-0.01) | 79.1(0.14) | 79.46 | 0.9 | | 3 | 68(-14.4) | 50 | [9] | [11] | [10] | 0 | -72 | UT | 0.6 | OpenLong? | | (5) | 9 | 27 | -1 | 13 | 0.6,35 | 66 | | 13 | Jul/29 | 14 | 78.57 | 78.94 | 78.97(0.15) | 79.32(-0.02) | 78.99(-0.04) | 79.08 | 0.5 | | 3 | 82(-11.5) | 50 | [10] | [-0] | [2] | -16 | -173 | UT | 0.1 | OpenLong | | (7) | -3 | 16 | -13 | -9 | 0.1,32 | 66 | | 14 | Jul/29 | 13 | 78.57 | 78.94 | 78.86(0.14) | 79.34(-0.08) | 79.02(-0.25) | 78.85 | 0.3 | | 3 | 93(-12.2) | 35 | [9] | [-16] | [-8] | -13 | -231 | DR | -0.2 | OpenShort | | (7) | -16 | -8 | -15 | -20 | -0,37 | 66 | | 15 | Jul/29 | 12 | 78.57 | 78.94 | 78.75(0.15) | 79.41(-0.05) | 79.22(-0.23) | 78.96 | 0.4 | | 3 | 106(-7.7) | 25 | [10] | [-14] | [-9] | 2 | -208 | DR | -0.3 | OpenShort | | (8) | -15 | -13 | -18 | -19 | 0.2,47 | 66 | | | | |
| 16 | Jul/29 | 11 | 78.57 | 78.94 | 78.63(0.15) | 79.45(0.02) | 79.4(-0.16) | 79.15 | 0.6 | | 3 | 113(-5.6) | 35 | [10] | [-7] | [-1] | 24 | -148 | DR | -0.2 | OpenShort | | (10) | -10 | 16 | -19 | -20 | 0.5,61 | 66 | | 17 | Jul/29 | 10 | 78.57 | 78.94 | 78.51(0.14) | 79.44(0.02) | 79.53(-0.14) | 78.92 | 0.4 | | 3 | 119(-2.9) | 25 | [9] | [-6] | [-14] | 33 | -149 | DR | -0.5 | OpenShort | | (8) | -9 | -21 | -18 | -20 | 0.4,73 | 66 | | 18 | Jul/29 | 9 | 78.57 | 78.94 | 78.4(0.13) | 79.43(0.09) | 79.64(-0.01) | 79.22 | 0.7 | | 3 | 122(0.4) | 10 | [8] | [5] | [-19] | 55 | -52 | CR | -0.4 | HoldShort? | | (10) | -1 | -44 | -10 | -20 | 0.7,87 | 66 | | 19 | Jul/28 | 15 | 78.47 | 78.94 | 78.3(0.15) | 79.36(0.23) | 79.65(0.07) | 79.84 | 1.4 | | 6 | 121(8) | 50 | [10] | [15] | [-2] | 82 | 48 | CR | 0.2 | OpenShort? | | (10) | 5 | -4 | -1 | -5 | 1.3,99 | 59 | | 20 | Jul/28 | 14 | 78.47 | 78.94 | 78.18(0.12) | 79.18(0.24) | 79.59(0.12) | 79.9 | 1.5 | | 6 | 113(7) | 50 | [8] | [18] | [5] | 87 | 118 | UT | 0.3 | OpenLong | | (10) | 8 | 10 | 2 | 16 | 1.5,99 | 59 | | | | |
| 21 | Jul/28 | 13 | 78.47 | 78.94 | 78.09(0.1) | 78.99(0.19) | 79.5(0.2) | 79.76 | 1.3 | | 6 | 106(6.4) | 50 | [6] | [22] | [8] | 86 | 153 | UT | 0.2 | OpenLong | | (7) | 13 | 20 | -3 | 20 | 1.6,96 | 59 | | 22 | Jul/28 | 12 | 78.47 | 78.94 | 78.01(0.06) | 78.84(0.28) | 79.34(0.16) | 79.48 | 1 | | 6 | 100(4.8) | 50 | [4] | [21] | [3] | 84 | 167 | UT | 0.1 | OpenLong | | (5) | 10 | 14 | -5 | -8 | 1.5,96 | 59 | | 23 | Jul/28 | 11 | 78.47 | 78.94 | 77.96(0.04) | 78.62(0.31) | 79.21(0.19) | 79.28 | 0.8 | | 6 | 95(4.6) | 25 | [3] | [24] | [-7] | 82 | 179 | CR | 0.1 | OpenShort | | (3) | 12 | -19 | -3 | -3 | 1.4,97 | 59 | | 24 | Jul/28 | 10 | 78.47 | 78.94 | 77.93(0.11) | 78.37(0.34) | 79.06(0.38) | 79.55 | 1.1 | | 6 | 91(7.8) | 50 | [7] | [38] | [6] | 95 | 192 | UT | 0.6 | OpenLong | | (3) | 24 | 9 | 5 | 20 | 1.8,100 | 59 | | 25 | Jul/28 | 9 | 78.47 | 78.94 | 77.85(0.09) | 78.1(0.37) | 78.76(0.35) | 79.42 | 1 | | 6 | 83(5.9) | 50 | [6] | [37] | [16] | 98 | 198 | UT | 0.8 | OpenLong? | | (6) | 22 | 30 | 13 | 20 | 1.9,100 | 59 | | | | |
| 26 | Jul/27 | 15 | 78.3 | 78.79 | 77.78(0.03) | 77.81(0.29) | 78.49(0.19) | 78.99 | 0.7 | | 6 | 77(7.2) | 50 | [2] | [23] | [10] | 90 | 180 | UT | 0.7 | OpenLong? | | (3) | 12 | 11 | 18 | 20 | 1.6,100 | 50 | | 27 | Jul/27 | 14 | 78.3 | 78.79 | 77.78(0) | 77.59(0.27) | 78.34(0.4) | 78.84 | 0.5 | | 6 | 70(0) | 50 | [0] | [34] | [15] | 80 | 251 | UR | 0.7 | SmallShort | | (1) | 25 | 23 | 19 | 20 | 1.5,92 | 50 | | 28 | Jul/27 | 13 | 78.3 | 78.79 | 77.76(-0.02) | 77.38(0.18) | 78.03(0.44) | 78.52 | 0.2 | | 6 | 70(-3.2) | 45 | [-1] | [34] | [20] | 58 | 243 | UR | 0.7 | SmallShort | | (-2) | 27 | 35 | 17 | 20 | 1,83 | 50 | | 29 | Jul/27 | 12 | 78.3 | 78.79 | 77.77(-0.07) | 77.24(0.07) | 77.69(0.32) | 78.03 | -0.3 | | 6 | 73(-2.8) | 25 | [-4] | [22] | [9] | 37 | 197 | UR | 0.4 | SmallShort | | (-3) | 20 | -1 | 28 | 20 | 0.3,79 | 50 | | 30 | Jul/27 | 11 | 78.3 | 78.79 | 77.82(-0.06) | 77.19(0.01) | 77.44(0.39) | 78.04 | -0.2 | | 6 | 76(-1.2) | 25 | [-4] | [25] | [7] | 24 | 204 | UR | 0.7 | SmallShort | | (-3) | 24 | -15 | 33 | 20 | 0.3,66 | 50 | | | | |
| 31 | Jul/27 | 10 | 78.3 | 78.79 | 77.87(-0.01) | 77.19(-0) | 77.14(0.39) | 78.25 | -0 | | 6 | 77(-0.6) | 50 | [-1] | [25] | [34] | 8 | 168 | UR | 1.4 | SmallShort | | (-2) | 24 | 70 | 19 | 20 | 0.5,45 | 50 | | 32 | Jul/27 | 9 | 78.3 | 78.79 | 77.88(-0.08) | 77.18(-0.16) | 76.84(0.14) | 77.28 | -1 | | 6 | 78(-4.3) | 50 | [-5] | [4] | [15] | -47 | 47 | UR | 0.5 | SmallShort? | | (-5) | 9 | 34 | 0 | 20 | -0.7,21 | 50 | | 33 | Jul/24 | 15 | 78.12 | 78.65 | 77.94(-0.17) | 77.31(-0.22) | 76.74(-0.07) | 76.82 | -1 | | 3 | 82(-1260.6) | -30 | [-11] | [-14] | [-1] | -74 | 28 | DT | 0.1 | OpenShort? | | (-7) | -4 | 0 | -10 | 7 | -1.3,9 | 37 | | 34 | Jul/24 | 14 | 78.12 | 78.65 | 78.07(5.18) | 77.48(-0.14) | 76.8(-0.17) | 76.82 | -1 | | 3 | 1342(-508.3) | 50 | [316] | [64] | [4] | -49 | -5861 | UT | 0 | OpenLong | | (-10) | -10 | 21 | -2 | -20 | -0.1,4 | 37 | | 35 | Jul/24 | 13 | 78.12 | 78.65 | 74.23(5.44) | 77.59(-0.2) | 76.93(-0.38) | 76.53 | -1.3 | | 3 | 1851(-357.5) | 50 | [332] | [54] | [-12] | -48 | -5731 | CR | -0 | HoldShort | | (303) | -23 | -16 | -14 | -20 | 0.1,0 | 37 | | | | |
| 36 | Jul/24 | 12 | 78.12 | 78.65 | 70.4(5.76) | 77.74(-0.24) | 77.23(-0.38) | 76.75 | -1.1 | | 3 | 2208(-272.2) | 50 | [351] | [57] | [-7] | -45 | -5490 | CR | -0 | HoldShort | | (322) | -23 | -1 | -25 | -20 | 0.2,0 | 37 | | 37 | Jul/24 | 11 | 78.12 | 78.65 | 66.56(6.11) | 77.93(-0.26) | 77.52(-0.46) | 76.76 | -1.1 | | 3 | 2480(-213.1) | 50 | [373] | [57] | [-18] | -43 | -5265 | CR | -0 | HoldShort | | (342) | -28 | -26 | -25 | -20 | 0.3,0 | 37 | | 38 | Jul/24 | 10 | 78.12 | 78.65 | 62.73(6.56) | 78.13(-0.22) | 77.88(-0.36) | 77.12 | -0.8 | | 3 | 2694(-166.3) | 50 | [400] | [71] | [-17] | -7 | -4969 | CR | -0 | HoldShort | | (366) | -22 | -27 | -25 | -20 | 0.4,33 | 37 | | 39 | Jul/24 | 9 | 78.12 | 78.65 | 58.87(7.04) | 78.3(-0.21) | 78.16(-0.12) | 77.49 | -0.5 | | 3 | 2860(-127.1) | 50 | [429] | [94] | [-17] | 29 | -4557 | CR | -0 | HoldShort? | | (394) | -7 | -38 | -13 | -20 | 0.5,66 | 37 | | 40 | Jul/23 | 15 | 78.11 | 78.65 | 55(7.64) | 78.46(-0.11) | 78.25(-0.02) | 78.02 | -0.1 | | 5 | 2987(66.7) | 50 | [466] | [113] | [-8] | 32 | -4155 | CR | -0 | HoldShort? | | (427) | -1 | -15 | -11 | -10 | 0.6,67 | 46 | | | | |
| 41 | Jul/23 | 14 | 78.11 | 78.65 | 51.09(-0.13) | 78.55(-0.03) | 78.26(-0.1) | 78.23 | 0.1 | | 5 | 2920(-3.2) | -50 | [-8] | [-8] | [-9] | 67 | 5426 | DT | -0 | OpenShort | | (462) | -6 | -21 | 0 | -20 | 0.7,99 | 46 | | 42 | Jul/23 | 13 | 78.11 | 78.65 | 51.16(-0.08) | 78.58(0.01) | 78.34(-0.06) | 78.52 | 0.3 | | 5 | 2923(-2.6) | -30 | [-5] | [-4] | [-0] | 67 | 5422 | DT | 0 | OpenShort | | (-6) | -4 | -2 | 0 | 1 | 0.7,99 | 46 | | 43 | Jul/23 | 12 | 78.11 | 78.65 | 51.2(-0.1) | 78.57(-0.11) | 78.39(-0.07) | 78.54 | 0.3 | | 5 | 2926(-2.3) | -15 | [-6] | [-8] | [16] | 66 | 5429 | DP | 0 | OpenShort | | (-5) | -4 | 42 | -0 | 17 | 0.7,98 | 46 | | 44 | Jul/23 | 11 | 78.11 | 78.65 | 51.25(-0.14) | 78.66(11) | 78.45(-0.28) | 77.95 | -0.1 | | 5 | 2928(-3.6) | -25 | [-9] | [319] | [-145] | 66 | 5287 | RG | -0 | Wait | | (-9) | -17 | -8 | -0 | -20 | 0.7,98 | 46 | | 45 | Jul/23 | 10 | 78.11 | 78.65 | 51.32(-0.13) | 70.86(12.37) | 78.67(-0.2) | 78.06 | -0 | | 5 | 2932(-3.6) | 10 | [-8] | [366] | [-99] | 67 | 5298 | RG | -0 | Wait | | (-8) | -12 | -39 | 0 | -20 | 0.7,99 | 46 | | | | |
| 46 | Jul/23 | 9 | 78.11 | 78.65 | 51.39(-0.07) | 63.06(14.24) | 78.83(0.01) | 78.6 | 0.4 | | 5 | 2936(-2.3) | 30 | [-4] | [437] | [-45] | 67 | 5371 | RG | -0 | Wait? | | (-5) | 1 | -13 | 0 | -20 | 0.7,99 | 46 | | 47 | Jul/22 | 15 | 78.01 | 78.53 | 51.43(-0.06) | 55.2(16.65) | 78.82(0.07) | 78.78 | 0.6 | | 4 | 2938(191.4) | 30 | [-4] | [515] | [-2] | 67 | 5406 | RG | -0 | Wait? | | (-5) | 4 | -3 | 0 | -5 | 0.7,99 | 54 | | 48 | Jul/22 | 14 | 78.01 | 78.53 | 51.46(-0.11) | 47.32(19.99) | 78.76(-0.15) | 78.83 | 0.6 | | 4 | 2746(-2.7) | 15 | [-7] | [599] | [40] | 67 | 5399 | UR | 0 | SmallShort | | (-3) | -9 | -17 | 22 | 20 | 0.7,99 | 54 | | 49 | Jul/22 | 13 | 78.01 | 78.53 | 51.52(-0.08) | 39.44(25.09) | 78.87(25.07) | 79.07 | 0.8 | | 4 | 2749(-2.2) | 20 | [-5] | [2293] | [102] | 67 | 12279 | UR | 0 | SmallShort | | (-6) | 1529 | 14 | 22 | 20 | 0.7,99 | 54 | | 50 | Jul/22 | 12 | 78.01 | 78.53 | 51.56(-0.11) | 31.53(33.36) | 63.06(33.36) | 78.87 | 0.6 | | 4 | 2751(-2.9) | 15 | [-7] | [3050] | [179] | 67 | 14522 | UR | 0.4 | SmallShort | | (-7) | 2034 | 23 | 22 | 20 | 0.7,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|