|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $123.0900 One month high (close): $144.9200
BYND Daily Change: 2.27% Daily StdDev 5.49% BYND EMA_5_Trend: 0.13% 10Minute StdDev: $1.6012
Latest Price : $125.89(2.27%) | Tue. Aug 4, 2020($4.3) Mon. Aug 3, 2020($4) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($1.7) Wed. Jul 29, 2020($0.7) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($1.2) Fri. Jul 24, 2020($2.5)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 15 | 130.55 | 126.74 | 124.76(-0.05) | 123.79(0.13) | 123.97(0.18) | 125.03 | -0.8 | | -6 | 23(-0.1) | -15 | [-1] | [4] | [11] | -9 | 122 | UR | 0.7 | SmallShort? | | (-1) | 3 | 16 | 14 | 20 | 0.2,36 | 51 | Sample size 3 Avg positive next hour return: 0.9%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 124.76(hourly_sma_20 -0.22%)
Support Levels: 123.79(weak_hourly_sma_10 -0.99%)
Resistance Levels: 126.74(daily_ema_10 1.37%) 130.55(daily_ema_20 4.41%)
|
| | | 2 | Jul/31 | 14 | 130.55 | 126.74 | 124.83(-0.06) | 123.62(0.02) | 123.75(-0.01) | 123.85 | -1 | | -6 | 23(-0.1) | -30 | [-1] | [-1] | [5] | -51 | -14 | DP | 0.1 | OpenShort | | (-2) | -0 | 12 | 0 | 6 | -0.6,14 | 51 | | 3 | Jul/31 | 13 | 130.55 | 126.74 | 124.91(-0.13) | 123.6(-0.04) | 123.77(-0.08) | 122.93 | -1.2 | | -6 | 23(0.8) | -45 | [-2] | [-3] | [-7] | -71 | -40 | DT | -0.5 | OpenShort | | (-2) | -2 | -13 | -3 | -20 | -1.3,12 | 51 | | 4 | Jul/31 | 12 | 130.55 | 126.74 | 125.07(-0.09) | 123.65(-0.12) | 123.87(0.11) | 123.94 | -1 | | -6 | 23(-0.4) | -20 | [-2] | [-0] | [3] | -52 | 36 | UR | 0 | SmallShort | | (-2) | 2 | -2 | 6 | 20 | -0.8,18 | 51 | | 5 | Jul/31 | 11 | 130.55 | 126.74 | 125.18(-0.12) | 123.8(-0.19) | 123.73(0.1) | 124.11 | -1 | | -6 | 23(-0.3) | -30 | [-2] | [-1] | [7] | -51 | 72 | DP | 0.3 | OpenShort | | (-2) | 2 | 2 | 11 | 20 | -0.7,17 | 51 | | | | |
| 6 | Jul/31 | 10 | 130.55 | 126.74 | 125.33(-0.12) | 124.04(-0.24) | 123.6(0.08) | 123.94 | -1 | | -6 | 23(-0.2) | -20 | [-2] | [-2] | [5] | -61 | 46 | DP | 0.2 | OpenShort | | (-2) | 2 | 0 | 11 | 20 | -0.9,12 | 51 | | 7 | Jul/31 | 9 | 130.55 | 126.74 | 125.48(-0.14) | 124.34(-0.23) | 123.5(0.06) | 123.91 | -1 | | -6 | 24(-0.6) | -25 | [-3] | [-2] | [6] | -69 | 45 | DP | 0.3 | OpenShort? | | (-2) | 1 | 6 | 9 | 20 | -1,6 | 51 | | 8 | Jul/30 | 15 | 131.27 | 126.97 | 125.65(-0.18) | 124.63(-0.33) | 123.43(-0.01) | 123.45 | -1.1 | | -7 | 24(2) | -35 | [-3] | [-5] | [2] | -83 | 19 | DP | 0 | OpenShort? | | (-3) | -0 | 2 | 6 | 2 | -1.4,2 | 33 | | 9 | Jul/30 | 14 | 131.27 | 126.97 | 125.88(-0.13) | 125.04(-0.32) | 123.44(-0.34) | 123.26 | -1.2 | | -7 | 22(1.7) | -45 | [-2] | [-10] | [-3] | -93 | -162 | DT | -0.1 | OpenShort | | (-3) | -6 | -3 | 3 | -20 | -1.7,0 | 33 | | 10 | Jul/30 | 13 | 131.27 | 126.97 | 126.04(-0.08) | 125.44(-0.23) | 123.86(-0.49) | 123.46 | -1.1 | | -7 | 20(1.4) | -50 | [-1] | [-12] | [-5] | -97 | -248 | DT | -0.3 | OpenShort | | (-2) | -9 | 1 | -4 | -20 | -1.9,1 | 33 | | | | |
| 11 | Jul/30 | 12 | 131.27 | 126.97 | 126.14(-0.06) | 125.72(-0.25) | 124.47(-0.57) | 123.41 | -1.2 | | -7 | 19(0.2) | -50 | [-1] | [-14] | [-11] | -102 | -310 | DT | -0.8 | CloseShort | | (-2) | -10 | -2 | -24 | -20 | -2.1,1 | 33 | | 12 | Jul/30 | 11 | 131.27 | 126.97 | 126.14(0) | 126.03(-0.15) | 125.19(-0.51) | 123.57 | -1.1 | | -7 | 19(-0.7) | -50 | [0] | [-11] | [-14] | -102 | -349 | DR | -1.3 | HoldShort | | (-1) | -9 | 1 | -38 | -20 | -2.1,1 | 33 | | 13 | Jul/30 | 10 | 131.27 | 126.97 | 126.21(0.01) | 126.22(-0.21) | 125.84(-0.63) | 123.5 | -1.1 | | -7 | 20(0.7) | -50 | [0] | [-14] | [-24] | -86 | -391 | DR | -1.8 | HoldShort | | (0) | -11 | -25 | -41 | -20 | -2,14 | 33 | | 14 | Jul/30 | 9 | 131.27 | 126.97 | 126.19(0.05) | 126.49(-0.06) | 126.64(-0.3) | 125.37 | -0.9 | | -7 | 19(0) | -50 | [1] | [-7] | [-13] | -31 | -199 | DR | -1 | OpenShort? | | (2) | -5 | -15 | -24 | -20 | -0.6,34 | 33 | | 15 | Jul/29 | 15 | 132.19 | 127.55 | 126.13(0.05) | 126.57(-0.03) | 127.02(0.04) | 126.52 | -0.8 | | -6 | 19(0) | -30 | [1] | [0] | [-4] | 13 | -12 | DR | -0.4 | OpenShort? | | (2) | 1 | -6 | -16 | 5 | 0.3,55 | 29 | | | | |
| 16 | Jul/29 | 14 | 132.19 | 127.55 | 126.07(0.07) | 126.61(-0.01) | 126.97(0.07) | 126.98 | -0.8 | | -6 | 19(0.2) | -15 | [1] | [1] | [2] | 38 | 10 | RG | 0 | Wait | | (1) | 1 | 2 | -5 | 20 | 0.7,70 | 29 | | 17 | Jul/29 | 13 | 132.19 | 127.55 | 125.98(0.05) | 126.62(-0.04) | 126.88(0.22) | 126.8 | -0.8 | | -6 | 19(-0.4) | -25 | [1] | [3] | [-1] | 40 | 76 | CR | -0.1 | HoldShort | | (1) | 4 | -10 | 5 | 18 | 0.6,75 | 29 | | 18 | Jul/29 | 12 | 132.19 | 127.55 | 125.91(0.12) | 126.67(-0.04) | 126.6(0.21) | 127.54 | -0.7 | | -6 | 19(0.8) | -15 | [2] | [3] | [7] | 61 | 52 | RG | 0.7 | Wait | | (2) | 4 | 4 | 11 | 20 | 1.3,78 | 29 | | 19 | Jul/29 | 11 | 132.19 | 127.55 | 125.76(0.07) | 126.72(0.06) | 126.33(0.16) | 127.25 | -0.7 | | -6 | 18(0.6) | -20 | [1] | [3] | [8] | 52 | 84 | RG | 0.7 | Wait | | (2) | 3 | 12 | 15 | 15 | 1.2,72 | 29 | | 20 | Jul/29 | 10 | 132.19 | 127.55 | 125.67(0.05) | 126.64(0.06) | 126.13(-0.1) | 126.31 | -0.9 | | -6 | 18(-1.2) | -35 | [1] | [-2] | [-4] | 24 | -34 | DR | 0.1 | OpenShort | | (1) | -2 | -2 | -3 | -20 | 0.5,61 | 29 | | | | |
| 21 | Jul/29 | 9 | 132.19 | 127.55 | 125.61(0.12) | 126.56(0.13) | 126.25(-0.09) | 126.48 | -0.8 | | -6 | 19(-2.7) | -20 | [2] | [-1] | [1] | 28 | -87 | RG | 0.2 | Wait? | | (1) | -2 | 14 | -4 | -20 | 0.7,60 | 29 | | 22 | Jul/28 | 15 | 132.6 | 128.05 | 125.45(0.14) | 126.4(0.15) | 126.37(-0.29) | 125.44 | -1.1 | | -5 | 22(-1.3) | -40 | [3] | [-4] | [-13] | 8 | -229 | DR | -0.6 | OpenShort? | | (2) | -5 | -10 | -16 | -20 | -0,58 | 25 | | 23 | Jul/28 | 14 | 132.6 | 128.05 | 125.28(-0.04) | 126.21(0.24) | 126.74(-0.29) | 126.17 | -1 | | -5 | 23(-0.1) | -45 | [-1] | [-4] | [-6] | 33 | 34 | DT | -0.4 | OpenShort | | (3) | -5 | -1 | -10 | -20 | 0.6,68 | 25 | | 24 | Jul/28 | 13 | 132.6 | 128.05 | 125.33(-0.01) | 125.9(0.17) | 127.11(-0.04) | 126.24 | -0.9 | | -5 | 23(-1.4) | -35 | [-0] | [0] | [-6] | 39 | 70 | DT | -0.6 | OpenShort | | (-1) | -1 | -9 | -8 | -17 | 0.6,74 | 25 | | 25 | Jul/28 | 12 | 132.6 | 128.05 | 125.35(-0.04) | 125.69(0.13) | 127.16(0.23) | 126.94 | -0.8 | | -5 | 24(-3.3) | -35 | [-1] | [5] | [2] | 56 | 232 | UR | -0.1 | SmallShort | | (0) | 4 | -2 | -2 | 20 | 1,81 | 25 | | | | |
| 26 | Jul/28 | 11 | 132.6 | 128.05 | 125.4(-0.11) | 125.53(0.15) | 126.87(0.35) | 127.06 | -0.8 | | -5 | 28(-2.8) | -35 | [-2] | [7] | [5] | 62 | 347 | UR | 0.1 | SmallShort | | (-1) | 6 | -3 | 11 | 20 | 0.9,89 | 25 | | 27 | Jul/28 | 10 | 132.6 | 128.05 | 125.54(-0.1) | 125.34(0.15) | 126.43(0.6) | 127.3 | -0.8 | | -5 | 30(-2.8) | -30 | [-2] | [11] | [7] | 64 | 411 | UR | 0.4 | SmallShort | | (-2) | 11 | -9 | 24 | 20 | 0.9,91 | 25 | | 28 | Jul/28 | 9 | 132.6 | 128.05 | 125.66(-0.09) | 125.16(0.29) | 125.68(0.79) | 128.01 | -0.7 | | -5 | 33(-3.8) | 0 | [-2] | [16] | [20] | 63 | 503 | UR | 1 | SmallShort? | | (-1) | 14 | 20 | 32 | 20 | 1.1,85 | 25 | | 29 | Jul/27 | 15 | 132.95 | 128.33 | 125.77(-0.2) | 124.8(0.08) | 124.7(0.39) | 126.48 | -1 | | -6 | 37(-3.5) | -20 | [-4] | [6] | [15] | 30 | 385 | UR | 0.7 | SmallShort? | | (-3) | 7 | 13 | 29 | 20 | 0.3,72 | 30 | | 30 | Jul/27 | 14 | 132.95 | 128.33 | 126.02(-0.18) | 124.71(0.04) | 124.22(0.03) | 125.52 | -1.1 | | -6 | 41(-1.1) | -30 | [-3] | [-0] | [9] | -9 | 159 | UR | 0.5 | SmallShort | | (-4) | 1 | 9 | 16 | 20 | -0.2,46 | 30 | | | | |
| 31 | Jul/27 | 13 | 132.95 | 128.33 | 126.25(-0.17) | 124.66(0.12) | 124.18(-0.06) | 124.85 | -1.2 | | -6 | 42(-0.9) | -30 | [-3] | [-1] | [5] | -33 | 58 | DP | 0.2 | OpenShort | | (-4) | -1 | 18 | 4 | -15 | -0.5,30 | 30 | | 32 | Jul/27 | 12 | 132.95 | 128.33 | 126.47(-0.23) | 124.51(0.13) | 124.25(-0.31) | 123.54 | -1.4 | | -6 | 43(0.4) | -50 | [-4] | [-6] | [-6] | -56 | -67 | DT | -0.3 | OpenShort | | (-4) | -6 | 6 | -8 | -20 | -1.1,22 | 30 | | 33 | Jul/27 | 11 | 132.95 | 128.33 | 126.77(-0.25) | 124.35(-0.32) | 124.63(-0.22) | 123.11 | -1.5 | | -6 | 42(1.1) | -45 | [-5] | [-8] | [-5] | -57 | -79 | DT | -0.6 | OpenShort | | (-5) | -4 | -13 | -6 | -2 | -1.3,26 | 30 | | 34 | Jul/27 | 10 | 132.95 | 128.33 | 127.09(-0.22) | 124.75(-0.2) | 124.91(-0.23) | 124.07 | -1.4 | | -6 | 41(0.2) | -50 | [-4] | [-7] | [-7] | -45 | -66 | DT | -0.3 | OpenShort | | (-4) | -4 | -17 | -9 | 2 | -1.1,33 | 30 | | 35 | Jul/27 | 9 | 132.95 | 128.33 | 127.37(-0.2) | 125.01(-0.21) | 125.19(0.05) | 125.33 | -1.2 | | -6 | 41(-1) | -30 | [-4] | [-2] | [5] | -32 | 69 | DP | 0.1 | OpenShort? | | (-3) | 1 | 2 | -6 | 20 | -0.8,38 | 30 | | | | |
| 36 | Jul/24 | 15 | 133.69 | 128.31 | 127.62(-0.24) | 125.27(-0.37) | 125.13(0.29) | 125.22 | -1.3 | | -8 | 42(-376.7) | -45 | [-4] | [-1] | [4] | -40 | 147 | DP | 0 | OpenShort? | | (-4) | 5 | -3 | -8 | 20 | -0.9,33 | 27 | | 37 | Jul/24 | 14 | 133.69 | 128.31 | 127.93(5.16) | 125.73(-0.35) | 124.77(0.57) | 125.45 | -1.3 | | -8 | 419(-157.6) | 50 | [91] | [28] | [10] | -19 | -5506 | UT | 0 | OpenLong | | (-4) | 10 | 13 | 3 | 20 | -0.1,34 | 27 | | 38 | Jul/24 | 13 | 133.69 | 128.31 | 121.65(5.39) | 126.17(-0.45) | 124.07(-0.43) | 124.47 | -1.4 | | -8 | 576(-111.2) | 25 | [95] | [11] | [-5] | -15 | -5597 | CR | 0 | HoldShort | | (90) | -8 | -14 | -4 | -2 | 0.1,33 | 27 | | 39 | Jul/24 | 12 | 133.69 | 128.31 | 115.43(5.75) | 126.74(-0.46) | 124.6(-0.17) | 125.51 | -1.3 | | -8 | 687(-84.6) | 35 | [101] | [17] | [2] | -16 | -5271 | UT | 0 | OpenLong | | (96) | -3 | 6 | -13 | 20 | 0.2,29 | 27 | | 40 | Jul/24 | 11 | 133.69 | 128.31 | 109.15(6.07) | 127.33(-0.4) | 124.82(-0.47) | 125.03 | -1.3 | | -8 | 772(-66.5) | 35 | [107] | [14] | [1] | -27 | -5112 | UT | 0 | OpenLong | | (101) | -8 | 22 | -20 | -20 | 0.3,16 | 27 | | | | |
| 41 | Jul/24 | 10 | 133.69 | 128.31 | 102.9(6.37) | 127.84(-0.46) | 125.41(-1.02) | 123.38 | -1.6 | | -8 | 838(-53) | 20 | [112] | [5] | [-9] | -3 | -5029 | CR | -0 | HoldShort | | (106) | -18 | 19 | -23 | -20 | 0.4,37 | 27 | | 42 | Jul/24 | 9 | 133.69 | 128.31 | 96.73(6.72) | 128.43(-0.58) | 126.7(-1.23) | 121.96 | -1.8 | | -8 | 891(-42) | -35 | [118] | [1] | [-43] | 24 | -4836 | CR | -0.1 | HoldShort? | | (112) | -22 | -68 | -14 | -20 | 0.4,64 | 27 | | 43 | Jul/23 | 15 | 134.69 | 129.28 | 90.64(7.55) | 129.18(-0.18) | 128.28(-0.47) | 127.14 | -1.1 | | -8 | 933(14.8) | 35 | [133] | [22] | [-5] | 33 | -4097 | CR | -0 | HoldShort? | | (125) | -8 | 7 | -11 | -20 | 0.6,68 | 33 | | 44 | Jul/23 | 14 | 134.69 | 129.28 | 84.28(-0.1) | 129.42(-0.24) | 128.88(-0.74) | 126.59 | -1.2 | | -8 | 919(-0.6) | -50 | [-2] | [-17] | [-14] | 65 | 4930 | DT | -0 | OpenShort | | (135) | -13 | -18 | -1 | -20 | 0.7,97 | 33 | | 45 | Jul/23 | 13 | 134.69 | 129.28 | 84.28(-0) | 129.73(-0.19) | 129.84(-0.33) | 128.01 | -1 | | -8 | 919(0.3) | -50 | [0] | [-9] | [-12] | 66 | 5086 | DR | -0 | OpenShort | | (-0) | -6 | -23 | -1 | -20 | 0.7,98 | 33 | | | | |
| 46 | Jul/23 | 12 | 134.69 | 129.28 | 84.36(0.15) | 129.97(-0.11) | 130.27(0.09) | 129.81 | -0.7 | | -8 | 919(1.3) | -50 | [3] | [-0] | [1] | 67 | 5257 | RG | -0 | Wait | | (2) | 2 | -0 | -1 | 14 | 0.7,99 | 33 | | 47 | Jul/23 | 11 | 134.69 | 129.28 | 84.23(0.15) | 130.12(11.09) | 130.15(0.05) | 129.84 | -0.7 | | -8 | 918(1.4) | -50 | [3] | [96] | [-141] | 67 | 5266 | CR | -0 | HoldShort | | (3) | 1 | -4 | -1 | -20 | 0.7,99 | 33 | | 48 | Jul/23 | 10 | 134.69 | 129.28 | 84.1(0.18) | 117.13(12.5) | 130.09(0.1) | 130.17 | -0.7 | | -8 | 916(1.4) | -50 | [3] | [109] | [-85] | 69 | 5317 | CR | 0 | HoldShort | | (3) | 2 | -15 | 23 | -20 | 0.8,99 | 33 | | 49 | Jul/23 | 9 | 134.69 | 129.28 | 83.95(0.24) | 104.12(14.44) | 129.96(0.26) | 131.39 | -0.5 | | -8 | 915(1.9) | 5 | [4] | [129] | [-28] | 69 | 5463 | CR | 0 | HoldShort? | | (5) | 5 | 16 | 23 | -20 | 0.8,99 | 33 | | 50 | Jul/22 | 15 | 135.86 | 130.61 | 83.75(0.15) | 90.98(16.69) | 129.63(-0.04) | 130.15 | -0.8 | | -8 | 913(78.7) | 0 | [3] | [143] | [8] | 69 | 5372 | RG | 0 | Wait? | | (3) | -1 | 12 | 23 | 5 | 0.8,99 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|