|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $50.2900 One month high (close): $56.7550
MDLZ Daily Change: -0.39% Daily StdDev 1.38% MDLZ EMA_5_Trend: 0.22% 10Minute StdDev: $0.7031
Latest Price : $55.49(-0.39%) | Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.4) Wed. Jul 29, 2020($0.5) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 11 | 53.68 | 55.15 | 56.09(-0.04) | 55.76(-0.28) | 55.5(-0.34) | 55.15 | 0.8 | | 18 | 27(1.8) | 10 | [-3] | [-33] | [-8] | -98 | -218 | RG | -0.7 | Wait | | (-5) | -25 | -14 | -12 | -18 | -1.9,0 | 76 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.68(daily_ema_20 -2.67%)
Resistance Levels: 55.76(weak_hourly_sma_10 1.11%) 56.09(weak_hourly_sma_20 1.7%)
|
| | | 2 | Jul/31 | 10 | 53.68 | 55.15 | 56.11(-0.03) | 55.92(-0.24) | 55.69(-0.3) | 55.26 | 0.9 | | 18 | 25(1.9) | 5 | [-2] | [-29] | [-13] | -98 | -197 | RG | -1 | SmallLong | | (-3) | -22 | -24 | -19 | -20 | -1.9,0 | 76 | | 3 | Jul/31 | 9 | 53.68 | 55.15 | 56.13(-0.03) | 56.05(-0.23) | 55.86(-0.13) | 55.46 | 1 | | 18 | 23(0.9) | 5 | [-2] | [-16] | [-19] | -89 | -123 | RG | -1 | SmallLong? | | (-1) | -9 | -39 | -22 | -20 | -1.6,1 | 76 | | 4 | Jul/30 | 15 | 53.47 | 55.02 | 56.15(0.01) | 56.18(-0.18) | 55.93(-0.07) | 55.78 | 1.3 | | 21 | 22(-0.9) | 50 | [1] | [-8] | [-6] | -61 | -99 | DR | -0.4 | OpenShort? | | (0) | -5 | -11 | -12 | -9 | -0.9,12 | 78 | | 5 | Jul/30 | 14 | 53.47 | 55.02 | 56.14(0.03) | 56.28(-0.16) | 55.97(-0.09) | 55.87 | 1.3 | | 21 | 23(-1.7) | 35 | [2] | [-8] | [-11] | -41 | -106 | DR | -0.2 | OpenShort | | (1) | -7 | -28 | -3 | -16 | -0.6,24 | 78 | | | | |
| 6 | Jul/30 | 13 | 53.47 | 55.02 | 56.12(0.06) | 56.37(-0.08) | 56.02(-0.22) | 56.1 | 1.4 | | 21 | 25(-2) | 50 | [4] | [-14] | [-2] | -22 | -122 | DR | 0.2 | OpenShort | | (3) | -16 | 3 | -8 | -18 | -0,28 | 78 | | 7 | Jul/30 | 12 | 53.47 | 55.02 | 56.09(0.08) | 56.41(-0.08) | 56.14(-0.19) | 56.08 | 1.4 | | 21 | 27(-1.7) | 50 | [6] | [-12] | [4] | -24 | -135 | RG | -0.1 | Wait | | (5) | -14 | 29 | -19 | -20 | -0,26 | 78 | | 8 | Jul/30 | 11 | 53.47 | 55.02 | 56.04(0.05) | 56.46(0.01) | 56.25(-0.31) | 55.84 | 1.3 | | 21 | 28(-1.5) | 30 | [4] | [-18] | [-16] | -31 | -175 | DR | -0.8 | OpenShort | | (5) | -22 | -14 | -35 | -20 | -0.4,29 | 78 | | 9 | Jul/30 | 10 | 53.47 | 55.02 | 56.01(0.07) | 56.45(0.01) | 56.43(-0.3) | 55.96 | 1.4 | | 21 | 30(-1.8) | 35 | [5] | [-17] | [-16] | 2 | -163 | DR | -0.9 | OpenShort | | (5) | -22 | -20 | -24 | -20 | -0.1,54 | 78 | | 10 | Jul/30 | 9 | 53.47 | 55.02 | 55.97(0.09) | 56.45(0.07) | 56.6(-0.21) | 56.13 | 1.5 | | 21 | 32(-2.4) | 35 | [7] | [-8] | [-30] | 32 | -121 | DR | -0.8 | OpenShort? | | (5) | -15 | -69 | -19 | -20 | 0.3,74 | 78 | | | | |
| 11 | Jul/29 | 15 | 53.24 | 54.76 | 55.92(0.17) | 56.41(0.18) | 56.72(0.06) | 56.7 | 1.9 | | 23 | 34(-1.1) | 50 | [12] | [19] | [2] | 74 | -23 | UT | -0 | OpenLong? | | (11) | 4 | 11 | -8 | -2 | 1.3,91 | 89 | | 12 | Jul/29 | 14 | 53.24 | 54.76 | 55.83(0.17) | 56.31(0.18) | 56.69(0.05) | 56.61 | 1.9 | | 23 | 35(-0.1) | 50 | [12] | [18] | [-7] | 74 | -29 | CR | -0.1 | HoldShort | | (11) | 4 | -16 | -10 | -2 | 1.2,94 | 89 | | 13 | Jul/29 | 13 | 53.24 | 54.76 | 55.73(0.16) | 56.21(0.17) | 56.66(0.32) | 56.74 | 1.9 | | 23 | 35(1.1) | 50 | [12] | [38] | [-0] | 88 | 93 | UT | 0.1 | OpenLong | | (14) | 23 | -8 | -4 | 20 | 1.6,98 | 89 | | 14 | Jul/29 | 12 | 53.24 | 54.76 | 55.64(0.18) | 56.11(0.19) | 56.48(0.33) | 56.81 | 2 | | 23 | 34(2.6) | 50 | [13] | [39] | [6] | 98 | 106 | UT | 0.5 | OpenLong | | (12) | 24 | 10 | -4 | 20 | 1.9,100 | 89 | | 15 | Jul/29 | 11 | 53.24 | 54.76 | 55.54(0.16) | 56(0.22) | 56.3(0.35) | 56.73 | 1.9 | | 23 | 32(3) | 50 | [12] | [42] | [12] | 103 | 132 | UT | 0.8 | HoldLong | | (12) | 26 | 22 | 7 | 20 | 2.1,100 | 89 | | | | |
| 16 | Jul/29 | 10 | 53.24 | 54.76 | 55.45(0.15) | 55.88(0.22) | 56.1(0.31) | 56.55 | 1.8 | | 23 | 29(3.5) | 50 | [11] | [38] | [7] | 101 | 122 | UT | 0.9 | HoldLong | | (11) | 23 | 7 | 4 | 20 | 2.1,98 | 89 | | 17 | Jul/29 | 9 | 53.24 | 54.76 | 55.36(0.11) | 55.76(0.23) | 55.93(0.32) | 56.49 | 1.8 | | 23 | 25(4.4) | 50 | [8] | [39] | [33] | 111 | 168 | UT | 1.2 | HoldLong? | | (10) | 23 | 82 | 11 | 20 | 2.5,98 | 89 | | 18 | Jul/28 | 15 | 52.95 | 54.34 | 55.3(0.05) | 55.63(0.11) | 55.75(0.01) | 55.82 | 1.7 | | 21 | 21(-1.6) | 50 | [4] | [9] | [-3] | 82 | 40 | CR | 0.2 | OpenShort? | | (5) | 1 | -9 | 1 | 2 | 1.4,97 | 76 | | 19 | Jul/28 | 14 | 52.95 | 54.34 | 55.27(0.09) | 55.57(0.13) | 55.75(0.07) | 55.89 | 1.8 | | 21 | 22(0.8) | 50 | [7] | [15] | [6] | 88 | 32 | UT | 0.4 | HoldLong | | (3) | 5 | 15 | 2 | 11 | 1.7,95 | 76 | | 20 | Jul/28 | 13 | 52.95 | 54.34 | 55.22(0.1) | 55.5(0.13) | 55.71(0.1) | 55.77 | 1.7 | | 21 | 22(1.2) | 50 | [7] | [18] | [3] | 79 | 18 | UT | 0.2 | OpenLong | | (6) | 7 | 14 | -10 | 4 | 1.6,89 | 76 | | | | |
| 21 | Jul/28 | 12 | 52.95 | 54.34 | 55.17(0.08) | 55.43(0.15) | 55.66(0.13) | 55.66 | 1.6 | | 21 | 20(1.1) | 50 | [6] | [20] | [0] | 78 | 39 | UT | 0 | OpenLong | | (6) | 10 | 5 | -12 | 5 | 1.5,90 | 76 | | 22 | Jul/28 | 11 | 52.95 | 54.34 | 55.13(0.05) | 55.35(0.16) | 55.59(0.15) | 55.62 | 1.6 | | 21 | 19(1.2) | 50 | [4] | [22] | [-8] | 82 | 75 | CR | 0.1 | OpenShort | | (5) | 11 | -20 | -6 | -5 | 1.5,94 | 76 | | 23 | Jul/28 | 10 | 52.95 | 54.34 | 55.1(0.07) | 55.26(0.17) | 55.51(0.22) | 55.79 | 1.7 | | 21 | 18(2.7) | 50 | [5] | [28] | [7] | 108 | 114 | UT | 0.9 | HoldLong | | (5) | 16 | 10 | 11 | 20 | 2.3,100 | 76 | | 24 | Jul/28 | 9 | 52.95 | 54.34 | 55.06(0.06) | 55.17(0.17) | 55.39(0.18) | 55.71 | 1.7 | | 21 | 15(2.8) | 50 | [4] | [24] | [15] | 114 | 104 | UT | 1.3 | HoldLong? | | (3) | 13 | 27 | 18 | 20 | 2.6,99 | 76 | | 25 | Jul/27 | 15 | 52.69 | 54.05 | 55.03(0.06) | 55.08(0.11) | 55.29(0.15) | 55.49 | 1.8 | | 22 | 13(-0.8) | 50 | [4] | [21] | [13] | 99 | 55 | UT | 1 | HoldLong? | | (3) | 11 | 22 | 15 | 20 | 2.2,94 | 74 | | | | |
| 26 | Jul/27 | 14 | 52.69 | 54.05 | 55(0.08) | 55.02(0.08) | 55.2(0.17) | 55.31 | 1.7 | | 22 | 13(-1.8) | 50 | [6] | [22] | [7] | 76 | 19 | UT | 0.5 | HoldLong | | (3) | 13 | 10 | 15 | 18 | 1.5,88 | 74 | | 27 | Jul/27 | 13 | 52.69 | 54.05 | 54.96(0.09) | 54.97(0.01) | 55.11(0.17) | 55.23 | 1.6 | | 22 | 15(-0.9) | 50 | [7] | [19] | [6] | 60 | -1 | UT | 0.5 | OpenLong | | (5) | 13 | 3 | 18 | 20 | 1.1,82 | 74 | | 28 | Jul/27 | 12 | 52.69 | 54.05 | 54.91(0.07) | 54.97(-0.01) | 55.02(0.14) | 55.21 | 1.6 | | 22 | 16(-1.5) | 50 | [5] | [16] | [6] | 53 | 13 | UT | 0.8 | OpenLong | | (5) | 10 | 0 | 21 | 20 | 1.2,73 | 74 | | 29 | Jul/27 | 11 | 52.69 | 54.05 | 54.87(0.08) | 54.98(0.08) | 54.94(0.14) | 55.21 | 1.6 | | 22 | 18(-2.4) | 50 | [6] | [20] | [10] | 32 | 11 | UT | 1 | OpenLong | | (6) | 10 | 17 | 15 | 16 | 1.2,52 | 74 | | 30 | Jul/27 | 10 | 52.69 | 54.05 | 54.82(0.09) | 54.94(0.07) | 54.86(0.05) | 55.07 | 1.5 | | 22 | 20(-2.1) | 50 | [7] | [13] | [11] | 6 | -34 | UT | 0.7 | OpenLong | | (5) | 4 | 30 | 2 | 7 | 0.8,36 | 74 | | | | |
| 31 | Jul/27 | 9 | 52.69 | 54.05 | 54.77(0.07) | 54.9(-0.02) | 54.83(-0.02) | 54.83 | 1.4 | | 22 | 22(-2) | 50 | [5] | [4] | [1] | -11 | -71 | UT | 0 | OpenLong? | | (5) | -2 | 9 | -8 | -11 | 0.2,34 | 74 | | 32 | Jul/24 | 15 | 52.41 | 53.66 | 54.73(0.07) | 54.91(-0.05) | 54.84(-0.14) | 54.76 | 1.6 | | 19 | 24(-747.8) | 50 | [5] | [-7] | [-6] | -12 | -103 | DR | -0.2 | OpenShort? | | (5) | -10 | -9 | -14 | -5 | 0.1,36 | 70 | | 33 | Jul/24 | 14 | 52.41 | 53.66 | 54.69(5.27) | 54.94(-0.04) | 54.92(-0.17) | 54.83 | 1.6 | | 19 | 772(-291.6) | 50 | [390] | [87] | [-2] | 1 | -5756 | CR | -0 | HoldShort | | (5) | -13 | 1 | -13 | -5 | 0,51 | 70 | | 34 | Jul/24 | 13 | 52.41 | 53.66 | 51.95(5.57) | 54.96(-0.03) | 54.92(-0) | 54.82 | 1.6 | | 19 | 1063(-204) | 50 | [413] | [106] | [-8] | 14 | -5515 | CR | -0 | HoldShort | | (380) | -0 | -12 | -15 | -13 | 0.2,59 | 70 | | 35 | Jul/24 | 12 | 52.41 | 53.66 | 49.21(5.91) | 54.97(-0.02) | 55.01(0.07) | 54.92 | 1.7 | | 19 | 1267(-154.4) | 50 | [438] | [118] | [0] | 29 | -5257 | UT | -0 | OpenLong | | (402) | 5 | 7 | -12 | 0 | 0.3,71 | 70 | | | | |
| 36 | Jul/24 | 11 | 52.41 | 53.66 | 46.47(6.29) | 54.98(0.07) | 54.97(-0.02) | 54.86 | 1.6 | | 19 | 1422(-119.9) | 50 | [466] | [122] | [-16] | 41 | -5045 | CR | -0 | HoldShort | | (427) | -2 | -36 | -5 | -20 | 0.4,81 | 70 | | 37 | Jul/24 | 10 | 52.41 | 53.66 | 43.72(6.73) | 54.94(0.15) | 54.98(0.03) | 55.15 | 1.8 | | 19 | 1542(-92.6) | 50 | [499] | [136] | [-8] | 58 | -4711 | CR | 0 | HoldShort | | (458) | 2 | -21 | -4 | -5 | 0.5,95 | 70 | | 38 | Jul/24 | 9 | 52.41 | 53.66 | 40.96(7.23) | 54.86(0.17) | 54.96(0.1) | 55.32 | 1.9 | | 19 | 1634(-69.4) | 50 | [536] | [152] | [23] | 65 | -4337 | UT | 0 | OpenLong? | | (493) | 7 | 63 | -2 | 20 | 0.6,100 | 70 | | 39 | Jul/23 | 15 | 52.2 | 53.32 | 38.2(7.73) | 54.77(0.11) | 54.91(-0.05) | 54.81 | 1.8 | | 19 | 1704(-104.8) | 50 | [573] | [149] | [1] | 57 | -4080 | UT | -0 | OpenLong? | | (527) | -4 | 10 | -4 | -20 | 0.6,92 | 71 | | 40 | Jul/23 | 14 | 52.2 | 53.32 | 35.46(0.19) | 54.71(0.12) | 54.94(-0.09) | 54.73 | 1.8 | | 19 | 1809(3) | 50 | [14] | [6] | [-9] | 70 | 5198 | CR | -0 | HoldShort | | (569) | -7 | -20 | 0 | -20 | 0.8,100 | 71 | | | | |
| 41 | Jul/23 | 13 | 52.2 | 53.32 | 35.39(0.2) | 54.64(0.16) | 54.99(0.16) | 54.89 | 1.9 | | 19 | 1806(3.5) | 50 | [15] | [27] | [-7] | 70 | 5337 | CR | -0 | HoldShort | | (14) | 12 | -21 | 0 | 5 | 0.8,100 | 71 | | 42 | Jul/23 | 12 | 52.2 | 53.32 | 35.32(0.24) | 54.55(0.19) | 54.9(0.26) | 55.06 | 2 | | 19 | 1802(4.1) | 50 | [18] | [36] | [3] | 70 | 5399 | UT | 0 | OpenLong | | (18) | 19 | 3 | 0 | 20 | 0.8,100 | 71 | | 43 | Jul/23 | 11 | 52.2 | 53.32 | 35.24(0.25) | 54.45(11.25) | 54.76(0.24) | 55.04 | 2 | | 19 | 1798(3.9) | 50 | [19] | [444] | [-131] | 70 | 5413 | CR | 0 | HoldShort | | (18) | 18 | 9 | 0 | -20 | 0.8,100 | 71 | | 44 | Jul/23 | 10 | 52.2 | 53.32 | 35.15(0.22) | 48.94(12.64) | 54.63(0.26) | 54.97 | 2 | | 19 | 1794(3.4) | 50 | [16] | [497] | [-81] | 70 | 5471 | CR | 0 | HoldShort | | (16) | 19 | -1 | 0 | -20 | 0.8,100 | 71 | | 45 | Jul/23 | 9 | 52.2 | 53.32 | 35.07(0.19) | 43.45(14.49) | 54.49(0.36) | 54.98 | 2 | | 19 | 1791(3.2) | 50 | [14] | [572] | [-15] | 70 | 5571 | CR | 0 | HoldShort? | | (16) | 27 | 64 | 0 | -20 | 0.8,100 | 71 | | | | |
| 46 | Jul/22 | 15 | 51.98 | 52.87 | 35(0.11) | 37.95(16.76) | 54.3(0.18) | 54.47 | 1.9 | | 15 | 1787(-164.1) | 50 | [8] | [640] | [7] | 70 | 5489 | UT | 0 | OpenLong? | | (10) | 13 | 18 | 0 | 14 | 0.8,100 | 71 | | 47 | Jul/22 | 14 | 51.98 | 52.87 | 34.96(0.02) | 32.5(20.06) | 54.2(0.11) | 54.33 | 1.8 | | 15 | 1952(0.6) | 50 | [2] | [744] | [39] | 70 | 5547 | UT | 0 | OpenLong | | (8) | 8 | -9 | 0 | 20 | 0.8,100 | 71 | | 48 | Jul/22 | 13 | 51.98 | 52.87 | 34.95(0.04) | 27.07(25.15) | 54.14(25.15) | 54.4 | 1.9 | | 15 | 1951(0.7) | 50 | [3] | [2758] | [105] | 70 | 12275 | UT | 0 | OpenLong | | (2) | 1836 | 19 | 23 | 20 | 0.8,100 | 71 | | 49 | Jul/22 | 12 | 51.98 | 52.87 | 34.94(0.02) | 21.63(33.48) | 43.26(33.48) | 54.25 | 1.7 | | 15 | 1950(0.6) | 50 | [2] | [3670] | [182] | 70 | 14490 | UT | 0.4 | OpenLong | | (2) | 2444 | 28 | 23 | 20 | 0.8,100 | 71 | | 50 | Jul/22 | 11 | 51.98 | 52.87 | 34.93(-0.01) | 16.2(0.34) | 32.41(50.02) | 54.03 | 1.6 | | 15 | 1950(0.2) | 50 | [-1] | [3667] | [729] | 70 | 18898 | UR | 0.9 | SmallShort | | (-2) | 3651 | 4 | 23 | 20 | 0.8,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|