BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 31, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $28.8200 One month high (close): $30.1700

BWX Daily Change: -0.7% Daily StdDev 0.42% BWX EMA_5_Trend: 0.2% 10Minute StdDev: $0.0655

Latest Price : $29.96(-0.7%)

Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4

Sample size 3 Avg positive next hour return: 0.02%(33%) Avg negative next hour return: -0.18%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 31, 2020
1	Jul/31	11	29.45	29.76	30.03(0.02)	(0)	30.11(-0.05)	30.06	1.6	26	20(-0.6)	50	[5]	[-5]	[-14]	24	-21	DR	-0.7	OpenShort	(8)	-12	-25	-25	-20	0.4,64	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.76(daily_ema_10 -1%) 29.45(daily_ema_20 -2.03%) Resistance Levels:

2	Jul/31	10	29.45	29.76	30.03(0.04)	30.09(0.02)	30.13(0.02)	30.09	1.7	26	21(-1.3)	50	[10]	[15]	[-5]	50	-13	CR	-0.5	HoldShort	(8)	5	-8	-18	3	0.8,80	75
3	Jul/31	9	29.45	29.76	30.02(0.05)	30.08(0.02)	30.12(0.02)	30.1	1.8	26	22(-0.1)	50	[12]	[16]	[-20]	67	-13	CR	-0.2	HoldShort?	(8)	5	-50	-13	-17	1,92	75
4	Jul/30	15	29.4	29.7	30.01(0.06)	30.07(0.05)	30.11(0.06)	30.16	2.1	33	22(2.1)	50	[14]	[33]	[3]	98	7	UT	0.6	OpenLong?	(8)	14	8	-0	7	1.9,100	79
5	Jul/30	14	29.4	29.7	29.99(0.02)	30.05(0.05)	30.09(0.06)	30.15	2	33	20(2.4)	50	[5]	[32]	[7]	105	45	UT	0.8	HoldLong	(8)	15	18	5	7	2.2,100	79

6	Jul/30	13	29.4	29.7	29.98(0.01)	30.04(0.08)	30.07(0.06)	30.13	2	33	17(2.3)	50	[3]	[35]	[12]	107	55	UT	0.9	HoldLong	(8)	15	33	3	7	2.3,99	79
7	Jul/30	12	29.4	29.7	29.98(0.04)	30.02(0.06)	30.05(0.01)	30.09	1.9	33	15(1.5)	50	[10]	[22]	[11]	99	2	UT	0.7	OpenLong	(8)	3	33	0	7	2,99	79
8	Jul/30	11	29.4	29.7	29.97(0.02)	30(0.03)	30.05(0.06)	30.05	1.8	33	14(1)	50	[5]	[29]	[-2]	89	25	CR	0	OpenShort	(0)	15	-8	-1	3	1.6,99	79
9	Jul/30	10	29.4	29.7	29.97(-0)	29.99(0.04)	30.03(0.05)	30.06	1.8	33	13(1.2)	50	[-0]	[27]	[5]	99	42	UR	0.6	SmallShort	(8)	13	8	6	20	2.1,96	79
10	Jul/30	9	29.4	29.7	29.96(0.01)	29.98(0.03)	30.02(0.07)	30.05	1.8	33	11(0.8)	50	[3]	[31]	[8]	99	38	UT	0.7	HoldLong?	(0)	18	18	15	0	2.1,96	79

11	Jul/29	15	29.33	29.58	29.96(0.03)	29.97(0.03)	30(0.08)	30.03	2.1	28	11(-11.3)	50	[8]	[33]	[-3]	92	10	CR	0.8	OpenShort?	(8)	20	-18	16	3	1.8,97	78
12	Jul/29	14	29.33	29.58	29.95(0.07)	29.96(0.03)	29.98(0.07)	30.05	2.1	28	22(-5)	50	[18]	[33]	[24]	82	-22	UT	0.9	HoldLong	(0)	18	58	18	20	1.3,99	78
13	Jul/29	13	29.33	29.58	29.93(0.05)	29.95(0.04)	29.96(0.04)	29.98	1.9	28	27(-3.9)	50	[13]	[25]	[1]	55	-20	UT	0.2	OpenLong	(18)	10	0	10	-13	0.5,92	78
14	Jul/29	12	29.33	29.58	29.91(0.04)	29.94(0.03)	29.95(0.03)	29.98	1.9	28	31(-4.1)	50	[10]	[21]	[6]	43	-12	UT	0.3	OpenLong	(18)	8	18	-1	0	0.7,75	78
15	Jul/29	11	29.33	29.58	29.9(0.06)	29.94(-0)	29.94(-0.02)	29.96	1.9	28	35(-3.5)	50	[15]	[6]	[12]	29	-45	UT	0.2	OpenLong	(18)	-5	33	-5	20	0.5,66	78

16	Jul/29	10	29.33	29.58	29.88(0.05)	29.93(-0.02)	29.94(-0.02)	29.92	1.7	28	38(-3.1)	50	[13]	[3]	[-10]	26	-45	CR	-0.2	HoldShort	(8)	-5	-25	-11	-3	0.3,68	78
17	Jul/29	9	29.33	29.58	29.87(0.07)	29.94(0.01)	29.94(-0.01)	29.95	1.8	28	42(-3)	50	[18]	[10]	[5]	47	-42	UT	0.1	OpenLong?	(18)	-3	18	-6	0	0.6,82	78
18	Jul/28	15	29.27	29.49	29.85(0.06)	29.94(0)	29.94(0.04)	29.93	2.1	22	45(-6.5)	50	[15]	[20]	[-3]	45	-20	CR	-0.1	HoldShort?	(18)	10	-8	-2	0	0.5,82	74
19	Jul/28	14	29.27	29.49	29.83(0.05)	29.94(-0.01)	29.93(0.03)	29.94	2.2	22	51(-1.7)	50	[12]	[15]	[-11]	59	-2	CR	0.1	HoldShort	(8)	7	-33	2	0	0.7,91	74
20	Jul/28	13	29.27	29.49	29.81(0.05)	29.94(-0)	29.92(0.01)	29.98	2.3	22	53(0.3)	50	[12]	[11]	[19]	65	14	UT	0.4	OpenLong	(25)	2	50	6	17	1,90	74

21	Jul/28	12	29.27	29.49	29.79(0.04)	29.94(0)	29.92(-0.02)	29.92	2.1	22	52(0.2)	50	[10]	[3]	[-3]	50	-4	CR	0	HoldShort	(8)	-5	-8	-5	0	0.8,80	74
22	Jul/28	11	29.27	29.49	29.78(0.05)	29.94(0.1)	29.93(-0.01)	29.93	2.1	22	52(0.2)	50	[12]	[19]	[13]	53	-1	UT	0	OpenLong	(18)	-2	50	-9	-20	0.9,80	74
23	Jul/28	10	29.27	29.49	29.77(0.06)	29.91(0.07)	29.93(-0.07)	29.87	1.9	22	52(-0.6)	50	[15]	[1]	[-13]	46	-46	CR	-0.4	HoldShort	(8)	-17	-25	-14	-20	0.6,81	74
24	Jul/28	9	29.27	29.49	29.75(0.05)	29.89(0.08)	29.95(-0.05)	29.9	2	22	53(-0.9)	50	[12]	[6]	[-17]	64	-11	CR	-0.3	HoldShort?	(18)	-12	-43	-9	-13	0.9,91	74
25	Jul/27	15	29.22	29.42	29.74(0.08)	29.87(0.12)	29.97(0.01)	29.95	2.6	22	54(-5.5)	50	[20]	[28]	[-10]	79	-6	CR	-0.1	OpenShort?	(8)	2	-25	-7	-7	1.3,96	77

26	Jul/27	14	29.22	29.42	29.71(0.07)	29.83(0.11)	29.97(0.06)	29.98	2.7	22	59(2)	50	[17]	[39]	[6]	88	36	UT	0.1	OpenLong	(25)	15	18	-7	13	1.6,98	77
27	Jul/27	13	29.22	29.42	29.69(0.08)	29.8(0.13)	29.95(0.2)	29.96	2.6	22	57(3.3)	50	[20]	[76]	[-3]	91	61	CR	0.1	OpenShort	(18)	49	-8	-10	10	1.7,98	77
28	Jul/27	12	29.22	29.42	29.67(0.09)	29.76(0.13)	29.89(0.21)	29.97	2.7	22	54(5.2)	50	[22]	[79]	[-1]	99	63	CR	0.5	OpenShort	(25)	51	0	-12	13	2,99	77
29	Jul/27	11	29.22	29.42	29.64(0.06)	29.72(0.12)	29.83(0.22)	29.97	2.7	22	49(7.4)	50	[15]	[78]	[7]	110	105	UT	1	HoldLong	(18)	54	8	13	20	2.4,100	77
30	Jul/27	10	29.22	29.42	29.62(0.06)	29.68(0.11)	29.77(0.24)	29.96	2.6	22	41(10)	50	[15]	[82]	[22]	121	110	UT	1.6	HoldLong	(25)	59	43	26	20	3,96	77

31	Jul/27	9	29.22	29.42	29.6(0.06)	29.65(0.11)	29.7(0.2)	29.91	2.5	22	31(11.8)	50	[15]	[72]	[84]	134	90	UT	2.4	HoldLong?	(18)	49	228	31	20	3.6,94	77
32	Jul/24	15	29.17	29.34	29.58(0.01)	29.65(0)	29.64(0.02)	29.64	1.9	17	19(-2500.4)	50	[2]	[10]	[1]	71	15	UT	0	OpenLong?	(0)	5	-8	12	17	1.1,93	72
33	Jul/24	14	29.17	29.34	29.58(5.28)	29.62(0.01)	29.63(0.04)	29.65	1.9	17	2520(-952.9)	50	[1257]	[330]	[-5]	42	-4999	CR	0	HoldShort	(8)	10	-18	5	0	0,92	72
34	Jul/24	13	29.17	29.34	28.1(5.59)	29.62(0.04)	29.62(0.06)	29.67	2	17	3473(-666.3)	50	[1331]	[357]	[15]	41	-4750	UT	0	OpenLong	(1393)	14	43	1	3	0.2,86	72
35	Jul/24	12	29.17	29.34	26.61(5.88)	29.61(0.04)	29.6(0.02)	29.62	1.8	17	4139(-505.1)	50	[1400]	[364]	[-1]	35	-4465	CR	0	HoldShort	(1475)	5	0	-5	3	0.3,77	72

36	Jul/24	11	29.17	29.34	25.13(6.26)	29.6(0.05)	29.59(-0.02)	29.62	1.8	17	4644(-392.6)	50	[1491]	[379]	[-0]	27	-4177	UT	0	OpenLong	(1568)	-5	8	-9	-13	0.4,67	72
37	Jul/24	10	29.17	29.34	23.65(6.68)	29.58(0.03)	29.6(-0.02)	29.61	1.8	17	5037(-305)	50	[1591]	[401]	[10]	37	-3847	UT	0	OpenLong	(1660)	-5	35	-10	3	0.5,74	72
38	Jul/24	9	29.17	29.34	22.17(7.15)	29.57(0.01)	29.61(-0.01)	29.57	1.6	17	5342(-232.2)	50	[1702]	[429]	[-8]	49	-3472	CR	-0	HoldShort?	(1790)	-2	-18	-6	-17	0.6,84	72
39	Jul/23	15	29.12	29.29	20.69(7.69)	29.57(0.03)	29.61(-0.01)	29.59	2	14	5574(-480.2)	50	[1831]	[462]	[3]	53	-3026	UT	-0	OpenLong?	(1930)	-2	8	-6	20	0.6,88	74
40	Jul/23	14	29.12	29.29	19.21(0.07)	29.56(0.01)	29.61(0.03)	29.58	2	14	6054(4.2)	50	[17]	[16]	[-16]	68	5340	CR	-0	HoldShort	(2075)	7	-43	-1	-17	0.7,100	74

41	Jul/23	13	29.12	29.29	19.2(0.1)	29.56(0.04)	29.6(0.1)	29.63	2.2	14	6050(4.8)	50	[24]	[38]	[-7]	68	5358	CR	0	HoldShort	(28)	24	-25	-1	20	0.7,100	74
42	Jul/23	12	29.12	29.29	19.18(0.09)	29.55(0.04)	29.57(0.11)	29.66	2.3	14	6045(5.3)	50	[21]	[40]	[16]	70	5400	UT	0	OpenLong	(28)	26	43	1	20	0.8,100	74
43	Jul/23	11	29.12	29.29	19.16(0.07)	29.54(11.15)	29.54(0.07)	29.61	2.1	14	6040(4.8)	50	[17]	[1352]	[-130]	70	5400	CR	0	HoldShort	(28)	17	25	1	-20	0.8,100	74
44	Jul/23	10	29.12	29.29	19.15(0.1)	26.58(12.55)	29.52(0.03)	29.58	2	14	6035(4.9)	50	[24]	[1510]	[-66]	70	5362	CR	0	HoldShort	(13)	7	50	1	-20	0.8,100	74
45	Jul/23	9	29.12	29.29	19.13(0.06)	23.62(14.3)	29.51(-0.01)	29.52	1.7	14	6030(4.3)	50	[14]	[1707]	[-31]	68	5370	CR	0	HoldShort?	(28)	-2	25	-1	-20	0.7,100	74

46	Jul/22	15	29.09	29.24	19.12(0.08)	20.67(16.67)	29.51(-0.05)	29.49	1.9	14	6026(-570.1)	50	[19]	[1981]	[2]	68	5332	UT	-0	OpenLong?	(13)	-12	8	-1	-5	0.7,100	76
47	Jul/22	14	29.09	29.24	19.1(0.04)	17.72(19.99)	29.52(-0.05)	29.48	1.9	14	6596(3.6)	50	[9]	[2319]	[30]	68	5381	UT	-0	OpenLong	(13)	-12	-35	-1	20	0.7,100	76
48	Jul/22	13	29.09	29.24	19.09(0.05)	14.77(25)	29.54(25)	29.52	2	14	6592(4.4)	50	[12]	[8727]	[89]	70	11228	UT	-0	OpenLong	(28)	5814	-18	23	20	0.8,100	76
49	Jul/22	12	29.09	29.24	19.08(0.08)	11.82(33.38)	23.63(33.32)	29.54	2.1	14	6588(4.8)	50	[19]	[11638]	[174]	70	13154	UT	0.4	OpenLong	(13)	7749	8	23	20	0.8,100	76
50	Jul/22	11	29.09	29.24	19.07(0.1)	8.86(0.25)	17.72(49.94)	29.53	2.1	14	6583(5.1)	50	[23]	[11652]	[724]	70	17011	UT	0.9	OpenLong	(28)	11614	-8	23	20	0.8,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI