Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 31, 2020



LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)


One month low (close): $134.7200      One month high (close): $138.4300

LQD Daily Change: 0.14%   Daily StdDev 0.45%   LQD EMA_5_Trend: 0.04%   10Minute StdDev: $0.1955

Latest Price :  $138.35(0.14%)

Tue. Aug 4, 2020($0.3)   Mon. Aug 3, 2020($0.1)   Fri. Jul 31, 2020($0.1)   Thu. Jul 30, 2020($0.2)   Wed. Jul 29, 2020($0.1)   Tue. Jul 28, 2020($0)   Mon. Jul 27, 2020($0.2)   Fri. Jul 24, 2020($0.1)  

LQD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 1.1

Sample size 13   Avg positive next hour return: 0.06%(46%)   Avg negative next hour return: -0.02%(54%)
     Fri. Jul. 31, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/3115   137.14  138.06  138.06(0.02)  138.16(0.01)  138.16(0.04) 138.371.1    1617(-0.2)50[4][13][9]749UT1.1OpenLong?    (4)9181451.7,8181



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 138.16(hourly_sma_10 -0.15%)   138.06(daily_ema_10 -0.22%)   138.06(hourly_sma_20 -0.22%)   137.14(daily_ema_20 -0.89%)   
Resistance Levels: 


 
2Jul/3114   137.14  138.06  138.03(0.02)  138.16(0)  138.11(0.02) 138.251    1617(-0.2)50[4][7][13]484UT0.7OpenLong    (2)438-241.2,6881
3Jul/3113   137.14  138.06  138(0.01)  138.13(-0.01)  138.08(-0.03) 137.990.8    1617(-0.7)45[2][-5][-6]5-20DR-0.5OpenShort    (2)-7-8-16-8-0.1,5781
4Jul/3112   137.14  138.06  137.98(0.01)  138.14(-0.01)  138.12(-0.02) 138.040.8    1618(-1.1)45[2][-3][-8]31-17DR-0.4OpenShort    (2)-4-18-10-10.3,7381
5Jul/3111   137.14  138.06  137.97(0.02)  138.15(0.01)  138.15(-0.01) 138.170.9    1619(-0.4)50[4][2][2]53-15UT0.1OpenLong    (2)-212-1110.9,8081
 


6Jul/3110   137.14  138.06  137.94(0.01)  138.14(0.01)  138.16(-0.01) 138.090.9    1620(0.1)50[2][1][-3]52-4CR-0.3HoldShort    (4)-2-2-11-70.7,8481
7Jul/319   137.14  138.06  137.92(0.01)  138.13(0.02)  138.18(-0.01) 138.10.9    1620(0.2)50[2][2][-8]61-4CR-0.4HoldShort?    (2)-2-18-11-60.8,9181
8Jul/3015   136.98  137.96  137.9(0.01)  138.1(0.04)  138.19(0.02) 138.221.1    1519(1.4)50[2][11][2]8615UT0.1OpenLong?    (2)46-101.5,9874
9Jul/3014   136.98  137.96  137.88(0.02)  138.05(0.04)  138.19(0) 138.181.1    1518(1)50[4][7][-2]85-2CR0.1OpenShort    (2)0-4-3-11.5,9774
10Jul/3013   136.98  137.96  137.86(0.02)  138(0.03)  138.15(0.02) 138.211.1    1517(1.4)50[4][11][3]9414UT0.3OpenLong    (4)46641.8,9974
 


11Jul/3012   136.98  137.96  137.83(0.01)  137.95(0.03)  138.12(0.03) 138.171    1516(0.8)50[2][12][-1]8917CR0.3OpenShort    (2)7-2-571.9,9174
12Jul/3011   136.98  137.96  137.83(0)  137.92(0.04)  138.07(0.05) 138.181.1    1515(0.6)50[0][17][8]9544UR0.7SmallShort    (2)1120642.1,9274
13Jul/3010   136.98  137.96  137.81(-0.01)  137.86(0.02)  138(0.04) 138.040.9    1514(-0.3)30[-2][12][-3]7742RG0.2Wait    (0)9-181621.4,9274
14Jul/309   136.98  137.96  137.81(0)  137.83(0.03)  137.94(0.07) 138.171    1514(0.3)50[0][20][13]10349UR1.4SmallShort?    (0)151836122.1,10074
15Jul/2915   136.81  137.85  137.81(-0.01)  137.79(0.03)  137.85(0.05) 138.051    1714(0)50[-2][16][13]7745UR1.2SmallShort?    (0)11183871.5,8972
 


16Jul/2914   136.81  137.85  137.82(-0.01)  137.74(0.02)  137.79(0.02) 137.930.9    1714(-0.8)50[-2][9][11]2926UR0.8SmallShort    (-2)4182460.6,6472
17Jul/2913   136.81  137.85  137.83(-0.01)  137.72(0.01)  137.76(0.02) 137.810.8    1715(-0.5)50[-2][8][6]-516UR0.3SmallShort    (-2)410140-0.1,4872
18Jul/2912   136.81  137.85  137.84(-0.02)  137.72(-0)  137.73(0.01) 137.740.8    1715(-1.6)35[-4][4][2]-3614UR0.1SmallShort    (-2)2434-0.5,2772
19Jul/2911   136.81  137.85  137.86(-0.02)  137.72(-0)  137.73(-0) 137.710.8    1717(-0.6)30[-4][2][0]-4312RG-0Wait    (-2)0-471-0.7,2572
20Jul/2910   136.81  137.85  137.89(-0.02)  137.72(-0)  137.72(0.01) 137.740.8    1718(0)30[-4][4][-1]-4714RG0.1Wait    (-4)2-66-1-0.7,2172
 


21Jul/299   136.81  137.85  137.91(-0.01)  137.71(-0.01)  137.7(0.02) 137.780.8    1718(0.1)50[-2][5][7]-466UR0.4SmallShort?    (-2)41687-0.6,1972
22Jul/2815   136.62  137.68  137.93(-0.01)  137.73(-0.03)  137.68(-0.01) 137.670.8    1718(-0.4)45[-2][-4][0]-65-12RG-0Wait?    (-2)-2-491-1.2,1573
23Jul/2814   136.62  137.68  137.95(-0.02)  137.77(-0.03)  137.7(-0.01) 137.70.9    1718(0)35[-4][-4][-0]-66-1RG0Wait    (-2)-2-675-1.1,1273
24Jul/2813   136.62  137.68  137.98(-0.02)  137.81(-0.02)  137.71(0.01) 137.740.9    1718(0)50[-4][1][7]-714UR0.1SmallShort    (-4)21831-1.1,773
25Jul/2812   136.62  137.68  138.01(-0.02)  137.84(-0.04)  137.7(-0.02) 137.620.8    1718(0.9)30[-4][-8][-2]-91-14RG-0.4Wait    (-6)-4-4-1-4-1.8,473
 


26Jul/2811   136.62  137.68  138.04(-0.02)  137.89(-0.04)  137.73(-0.04) 137.650.8    1717(1.1)20[-4][-12][-4]-86-19RG-0.4Wait    (-4)-9-168-4-1.8,973
27Jul/2810   136.62  137.68  138.07(-0.02)  137.94(-0.03)  137.78(-0.04) 137.760.9    1716(0.7)30[-4][-11][1]-81-9RG-0.1Wait    (-4)-9-212-7-1.6,973
28Jul/289   136.62  137.68  138.1(-0.02)  137.98(-0.02)  137.84(-0.04) 137.780.9    1715(0.6)40[-4][-10][5]-88-9RG-0.3Wait?    (-4)-9145-7-1.7,573
29Jul/2715   136.46  137.57  138.13(-0.02)  138.01(-0.04)  137.9(-0.06) 137.690.9    1915(3.2)15[-4][-15][-6]-110-25RG-1.2SmallLong?    (-4)-13-10-12-4-2.4,071
30Jul/2714   136.46  137.57  138.16(-0.02)  138.07(-0.03)  137.98(-0.06) 137.761    1911(2.3)10[-4][-14][-11]-118-25RG-1.5SmallLong    (-4)-13-22-20-7-2.7,071
 


31Jul/2713   136.46  137.57  138.19(-0.01)  138.11(-0.01)  138.06(-0.04) 137.911.1    199(1.2)25[-2][-7][-10]-103-20RG-1.2SmallLong    (-2)-9-20-15-9-2.3,571
32Jul/2712   136.46  137.57  138.2(-0.01)  138.11(-0)  138.11(-0.01) 138.051.2    198(0.4)30[-2][1][-5]-75-2RG-0.6Wait    (-2)-2-8-9-4-1.4,1071
33Jul/2711   136.46  137.57  138.2(-0)  138.13(-0.02)  138.11(0) 138.11.2    198(0.3)50[0][1][-0]-59-10UT-0.2OpenLong    (0)00-32-1.1,1971
34Jul/2710   136.46  137.57  138.2(-0)  138.16(-0.01)  138.11(-0.03) 138.11.2    197(0.2)40[0][-4][-4]-58-18DR-0.1OpenShort    (-2)-6-4-13-1-1.3,2571
35Jul/279   136.46  137.57  138.22(-0.01)  138.17(-0.01)  138.15(-0.01) 138.131.3    197(0.1)30[-2][-0][-4]-49-2RG-0.2Wait?    (-2)-2-4-153-1,2671
 


36Jul/2415   136.26  137.37  138.22(-0)  138.19(-0.01)  138.16(0.01) 138.161.3    197(-2066.2)50[0][5][-0]-51-8UT0OpenLong?    (0)28-17-1-0.8,1977
37Jul/2414   136.26  137.37  138.23(5.26)  138.2(-0.02)  138.15(0.01) 138.111.3    192073(-784.6)50[1096][277][2]-19-5487UT-0OpenLong    (-2)260-1-0,3177
38Jul/2413   136.26  137.37  131.33(5.55)  138.22(-0.02)  138.14(-0.04) 138.071.3    192858(-549.1)50[1156][282][-11]-5-5282CR-0HoldShort    (1110)-8-30-2-20.2,4077
39Jul/2412   136.26  137.37  124.42(5.88)  138.22(-0)  138.14(0) 138.281.4    193407(-416.1)50[1225][310][2]1-5015UT0OpenLong    (1178)012-10-10.3,4377
40Jul/2411   136.26  137.37  117.51(6.25)  138.22(0)  138.2(-0.01) 138.21.4    193823(-323.7)50[1302][327][0]-20-4753UT0OpenLong    (1248)-214-2800.4,2077
 


41Jul/2410   136.26  137.37  110.6(6.66)  138.22(-0)  138.22(-0.03) 138.11.3    194147(-251.9)50[1388][344][-2]1-4456CR-0HoldShort    (1332)-68-22-90.5,3877
42Jul/249   136.26  137.37  103.69(7.13)  138.27(-0.01)  138.26(-0.03) 138.051.3    194399(-191.8)50[1485][368][-18]32-4125CR-0HoldShort?    (1426)-6-48-12-50.6,6777
43Jul/2315   136.02  137.15  96.79(7.7)  138.29(0.01)  138.31(0.01) 138.381.6    214590(158)50[1604][408][6]65-3719UT0OpenLong?    (1542)218-110.6,10083
44Jul/2314   136.02  137.15  89.87(0.04)  138.29(0)  138.29(-0.02) 138.261.5    214432(1.6)50[8][2][-1]685333CR-0HoldShort    (1664)-4-4000.7,10083
45Jul/2313   136.02  137.15  89.84(0.05)  138.29(0)  138.32(0.01) 138.291.5    214431(1.9)50[10][9][-1]685341CR-0HoldShort    (10)2-2000.7,10083
 


46Jul/2312   136.02  137.15  89.8(0.05)  138.27(0.01)  138.3(0.02) 138.31.6    214429(2)50[10][12][0]685353UT0OpenLong    (10)40010.7,10083
47Jul/2311   136.02  137.15  89.76(0.05)  138.26(11.12)  138.28(0.01) 138.31.6    214427(1.8)50[10][1167][-140]685361CR0HoldShort    (12)2-20-200.7,10083
48Jul/2310   136.02  137.15  89.71(0.04)  124.43(12.51)  138.27(0.01) 138.311.6    214425(1.8)50[8][1311][-82]685381CR0HoldShort    (10)2-823-200.7,10083
49Jul/239   136.02  137.15  89.67(0.04)  110.6(14.3)  138.25(0.02) 138.371.6    214423(1.8)50[8][1500][-30]685394CR0HoldShort?    (12)41823-200.7,10083
50Jul/2215   135.76  136.91  89.63(0.03)  96.76(16.67)  138.22(-0.01) 138.241.7    214421(2.3)50[6][1740][8]685386UT0OpenLong?    (6)-2122310.7,10084
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA