Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 31, 2020



LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)


One month low (close): $134.7200      One month high (close): $138.4300

LQD Daily Change: 0.14%   Daily StdDev 0.45%   LQD EMA_5_Trend: 0.04%   10Minute StdDev: $0.1955

Latest Price :  $138.35(0.14%)

Tue. Aug 4, 2020($0.3)   Mon. Aug 3, 2020($0.1)   Fri. Jul 31, 2020($0.1)   Thu. Jul 30, 2020($0.2)   Wed. Jul 29, 2020($0.1)   Tue. Jul 28, 2020($0)   Mon. Jul 27, 2020($0.2)   Fri. Jul 24, 2020($0.1)  

LQD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 1.1

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.04%(100%)
     Fri. Jul. 31, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/3113   137.14  138.06  138(0.01)  138.13(-0.01)  138.08(-0.03) 137.990.8    1617(-0.7)45[2][-5][-6]5-20DR-0.5OpenShort    (2)-7-8-16-8-0.1,5781



Daily Trend: %
Up Forces: 138(hourly_sma_20 0.01%)   138.06(daily_ema_10 0.05%)   
Down Forces: 
Support Levels: 137.14(daily_ema_20 -0.62%)   
Resistance Levels: 138.13(weak_hourly_sma_10 0.1%)   


 
2Jul/3112   137.14  138.06  137.98(0.01)  138.14(-0.01)  138.12(-0.02) 138.040.8    1618(-1.1)45[2][-3][-8]31-17DR-0.4OpenShort    (2)-4-18-10-10.3,7381
3Jul/3111   137.14  138.06  137.97(0.02)  138.15(0.01)  138.15(-0.01) 138.170.9    1619(-0.4)50[4][2][2]53-15UT0.1OpenLong    (2)-212-1110.9,8081
4Jul/3110   137.14  138.06  137.94(0.01)  138.14(0.01)  138.16(-0.01) 138.090.9    1620(0.1)50[2][1][-3]52-4CR-0.3HoldShort    (4)-2-2-11-70.7,8481
5Jul/319   137.14  138.06  137.92(0.01)  138.13(0.02)  138.18(-0.01) 138.10.9    1620(0.2)50[2][2][-8]61-4CR-0.4HoldShort?    (2)-2-18-11-60.8,9181
 


6Jul/3015   136.98  137.96  137.9(0.01)  138.1(0.04)  138.19(0.02) 138.221.1    1519(1.4)50[2][11][2]8615UT0.1OpenLong?    (2)46-101.5,9874
7Jul/3014   136.98  137.96  137.88(0.02)  138.05(0.04)  138.19(0) 138.181.1    1518(1)50[4][7][-2]85-2CR0.1OpenShort    (2)0-4-3-11.5,9774
8Jul/3013   136.98  137.96  137.86(0.02)  138(0.03)  138.15(0.02) 138.211.1    1517(1.4)50[4][11][3]9414UT0.3OpenLong    (4)46641.8,9974
9Jul/3012   136.98  137.96  137.83(0.01)  137.95(0.03)  138.12(0.03) 138.171    1516(0.8)50[2][12][-1]8917CR0.3OpenShort    (2)7-2-571.9,9174
10Jul/3011   136.98  137.96  137.83(0)  137.92(0.04)  138.07(0.05) 138.181.1    1515(0.6)50[0][17][8]9544UR0.7SmallShort    (2)1120642.1,9274
 


11Jul/3010   136.98  137.96  137.81(-0.01)  137.86(0.02)  138(0.04) 138.040.9    1514(-0.3)30[-2][12][-3]7742RG0.2Wait    (0)9-181621.4,9274
12Jul/309   136.98  137.96  137.81(0)  137.83(0.03)  137.94(0.07) 138.171    1514(0.3)50[0][20][13]10349UR1.4SmallShort?    (0)151836122.1,10074
13Jul/2915   136.81  137.85  137.81(-0.01)  137.79(0.03)  137.85(0.05) 138.051    1714(0)50[-2][16][13]7745UR1.2SmallShort?    (0)11183871.5,8972
14Jul/2914   136.81  137.85  137.82(-0.01)  137.74(0.02)  137.79(0.02) 137.930.9    1714(-0.8)50[-2][9][11]2926UR0.8SmallShort    (-2)4182460.6,6472
15Jul/2913   136.81  137.85  137.83(-0.01)  137.72(0.01)  137.76(0.02) 137.810.8    1715(-0.5)50[-2][8][6]-516UR0.3SmallShort    (-2)410140-0.1,4872
 


16Jul/2912   136.81  137.85  137.84(-0.02)  137.72(-0)  137.73(0.01) 137.740.8    1715(-1.6)35[-4][4][2]-3614UR0.1SmallShort    (-2)2434-0.5,2772
17Jul/2911   136.81  137.85  137.86(-0.02)  137.72(-0)  137.73(-0) 137.710.8    1717(-0.6)30[-4][2][0]-4312RG-0Wait    (-2)0-471-0.7,2572
18Jul/2910   136.81  137.85  137.89(-0.02)  137.72(-0)  137.72(0.01) 137.740.8    1718(0)30[-4][4][-1]-4714RG0.1Wait    (-4)2-66-1-0.7,2172
19Jul/299   136.81  137.85  137.91(-0.01)  137.71(-0.01)  137.7(0.02) 137.780.8    1718(0.1)50[-2][5][7]-466UR0.4SmallShort?    (-2)41687-0.6,1972
20Jul/2815   136.62  137.68  137.93(-0.01)  137.73(-0.03)  137.68(-0.01) 137.670.8    1718(-0.4)45[-2][-4][0]-65-12RG-0Wait?    (-2)-2-491-1.2,1573
 


21Jul/2814   136.62  137.68  137.95(-0.02)  137.77(-0.03)  137.7(-0.01) 137.70.9    1718(0)35[-4][-4][-0]-66-1RG0Wait    (-2)-2-675-1.1,1273
22Jul/2813   136.62  137.68  137.98(-0.02)  137.81(-0.02)  137.71(0.01) 137.740.9    1718(0)50[-4][1][7]-714UR0.1SmallShort    (-4)21831-1.1,773
23Jul/2812   136.62  137.68  138.01(-0.02)  137.84(-0.04)  137.7(-0.02) 137.620.8    1718(0.9)30[-4][-8][-2]-91-14RG-0.4Wait    (-6)-4-4-1-4-1.8,473
24Jul/2811   136.62  137.68  138.04(-0.02)  137.89(-0.04)  137.73(-0.04) 137.650.8    1717(1.1)20[-4][-12][-4]-86-19RG-0.4Wait    (-4)-9-168-4-1.8,973
25Jul/2810   136.62  137.68  138.07(-0.02)  137.94(-0.03)  137.78(-0.04) 137.760.9    1716(0.7)30[-4][-11][1]-81-9RG-0.1Wait    (-4)-9-212-7-1.6,973
 


26Jul/289   136.62  137.68  138.1(-0.02)  137.98(-0.02)  137.84(-0.04) 137.780.9    1715(0.6)40[-4][-10][5]-88-9RG-0.3Wait?    (-4)-9145-7-1.7,573
27Jul/2715   136.46  137.57  138.13(-0.02)  138.01(-0.04)  137.9(-0.06) 137.690.9    1915(3.2)15[-4][-15][-6]-110-25RG-1.2SmallLong?    (-4)-13-10-12-4-2.4,071
28Jul/2714   136.46  137.57  138.16(-0.02)  138.07(-0.03)  137.98(-0.06) 137.761    1911(2.3)10[-4][-14][-11]-118-25RG-1.5SmallLong    (-4)-13-22-20-7-2.7,071
29Jul/2713   136.46  137.57  138.19(-0.01)  138.11(-0.01)  138.06(-0.04) 137.911.1    199(1.2)25[-2][-7][-10]-103-20RG-1.2SmallLong    (-2)-9-20-15-9-2.3,571
30Jul/2712   136.46  137.57  138.2(-0.01)  138.11(-0)  138.11(-0.01) 138.051.2    198(0.4)30[-2][1][-5]-75-2RG-0.6Wait    (-2)-2-8-9-4-1.4,1071
 


31Jul/2711   136.46  137.57  138.2(-0)  138.13(-0.02)  138.11(0) 138.11.2    198(0.3)50[0][1][-0]-59-10UT-0.2OpenLong    (0)00-32-1.1,1971
32Jul/2710   136.46  137.57  138.2(-0)  138.16(-0.01)  138.11(-0.03) 138.11.2    197(0.2)40[0][-4][-4]-58-18DR-0.1OpenShort    (-2)-6-4-13-1-1.3,2571
33Jul/279   136.46  137.57  138.22(-0.01)  138.17(-0.01)  138.15(-0.01) 138.131.3    197(0.1)30[-2][-0][-4]-49-2RG-0.2Wait?    (-2)-2-4-153-1,2671
34Jul/2415   136.26  137.37  138.22(-0)  138.19(-0.01)  138.16(0.01) 138.161.3    197(-2066.2)50[0][5][-0]-51-8UT0OpenLong?    (0)28-17-1-0.8,1977
35Jul/2414   136.26  137.37  138.23(5.26)  138.2(-0.02)  138.15(0.01) 138.111.3    192073(-784.6)50[1096][277][2]-19-5487UT-0OpenLong    (-2)260-1-0,3177
 


36Jul/2413   136.26  137.37  131.33(5.55)  138.22(-0.02)  138.14(-0.04) 138.071.3    192858(-549.1)50[1156][282][-11]-5-5282CR-0HoldShort    (1110)-8-30-2-20.2,4077
37Jul/2412   136.26  137.37  124.42(5.88)  138.22(-0)  138.14(0) 138.281.4    193407(-416.1)50[1225][310][2]1-5015UT0OpenLong    (1178)012-10-10.3,4377
38Jul/2411   136.26  137.37  117.51(6.25)  138.22(0)  138.2(-0.01) 138.21.4    193823(-323.7)50[1302][327][0]-20-4753UT0OpenLong    (1248)-214-2800.4,2077
39Jul/2410   136.26  137.37  110.6(6.66)  138.22(-0)  138.22(-0.03) 138.11.3    194147(-251.9)50[1388][344][-2]1-4456CR-0HoldShort    (1332)-68-22-90.5,3877
40Jul/249   136.26  137.37  103.69(7.13)  138.27(-0.01)  138.26(-0.03) 138.051.3    194399(-191.8)50[1485][368][-18]32-4125CR-0HoldShort?    (1426)-6-48-12-50.6,6777
 


41Jul/2315   136.02  137.15  96.79(7.7)  138.29(0.01)  138.31(0.01) 138.381.6    214590(158)50[1604][408][6]65-3719UT0OpenLong?    (1542)218-110.6,10083
42Jul/2314   136.02  137.15  89.87(0.04)  138.29(0)  138.29(-0.02) 138.261.5    214432(1.6)50[8][2][-1]685333CR-0HoldShort    (1664)-4-4000.7,10083
43Jul/2313   136.02  137.15  89.84(0.05)  138.29(0)  138.32(0.01) 138.291.5    214431(1.9)50[10][9][-1]685341CR-0HoldShort    (10)2-2000.7,10083
44Jul/2312   136.02  137.15  89.8(0.05)  138.27(0.01)  138.3(0.02) 138.31.6    214429(2)50[10][12][0]685353UT0OpenLong    (10)40010.7,10083
45Jul/2311   136.02  137.15  89.76(0.05)  138.26(11.12)  138.28(0.01) 138.31.6    214427(1.8)50[10][1167][-140]685361CR0HoldShort    (12)2-20-200.7,10083
 


46Jul/2310   136.02  137.15  89.71(0.04)  124.43(12.51)  138.27(0.01) 138.311.6    214425(1.8)50[8][1311][-86]685381CR0HoldShort    (10)2-80-200.7,10083
47Jul/239   136.02  137.15  89.67(0.04)  110.6(14.3)  138.25(0.02) 138.371.6    214423(1.8)50[8][1500][-34]685394CR0HoldShort?    (12)418-1-200.7,10083
48Jul/2215   135.76  136.91  89.63(0.03)  96.76(16.67)  138.22(-0.01) 138.241.7    214421(2.3)50[6][1740][8]685386UT0OpenLong?    (6)-2122310.7,10084
49Jul/2214   135.76  136.91  89.6(0.05)  82.94(19.99)  138.23(-0.01) 138.161.6    214419(2.3)50[10][2087][40]685366UT-0OpenLong    (10)-2-1623200.7,10084
50Jul/2213   135.76  136.91  89.55(0.06)  69.12(25.01)  138.24(25.01) 138.271.7    214417(2.8)50[13][7823][99]7011891UT0OpenLong    (12)5210623200.8,10084
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA