|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $188.1000 One month high (close): $205.9800
KLAC Daily Change: 0.99% Daily StdDev 2.55% KLAC EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $199.81(0.99%) | Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 13 | 199.5 | 198.54 | 195.52(0.04) | 197.22(-0.01) | 196.73(-0.15) | 196.27 | -0.7 | | -0 | 45(-0.1) | -10 | [2] | [-5] | [-2] | 18 | -55 | DR | -0.2 | OpenShort | | (3) | -6 | 9 | -11 | -20 | 0.4,58 | 51 | Sample size 19 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces: 198.54(daily_ema_10 1.16%) 199.5(daily_ema_20 1.65%)
Down Forces:
Support Levels: 195.52(hourly_sma_20 -0.38%)
Resistance Levels: 197.22(weak_hourly_sma_10 0.48%)
|
| | | 2 | Jul/31 | 12 | 199.5 | 198.54 | 195.43(0.03) | 197.24(0.03) | 197.03(-0.26) | 195.77 | -0.8 | | -0 | 45(-0.2) | -30 | [1] | [-9] | [-16] | 18 | -96 | DR | -0.6 | OpenShort | | (1) | -10 | -25 | -19 | -20 | 0.2,63 | 51 | | 3 | Jul/31 | 11 | 199.5 | 198.54 | 195.37(0.07) | 197.19(0.12) | 197.55(-0.07) | 197.27 | -0.5 | | -0 | 45(0.9) | 0 | [3] | [1] | [-0] | 54 | -4 | RG | -0.1 | Wait | | (3) | -3 | 9 | -10 | -20 | 0.9,81 | 51 | | 4 | Jul/31 | 10 | 199.5 | 198.54 | 195.23(0.06) | 196.95(0.11) | 197.68(-0.06) | 196.72 | -0.6 | | -0 | 45(0.6) | -20 | [2] | [1] | [-10] | 51 | -12 | CR | -0.5 | HoldShort | | (2) | -2 | -15 | -16 | -20 | 0.7,83 | 51 | | 5 | Jul/31 | 9 | 199.5 | 198.54 | 195.11(0.07) | 196.74(0.16) | 197.79(0.04) | 197.63 | -0.4 | | -0 | 44(1.8) | -10 | [3] | [6] | [-2] | 76 | 60 | CR | -0.1 | OpenShort? | | (3) | 2 | -2 | -6 | -1 | 1.3,93 | 51 | | | | |
| 6 | Jul/30 | 15 | 199.35 | 198.29 | 194.97(0.06) | 196.42(0.24) | 197.72(0.13) | 197.75 | -0.4 | | -0 | 42(1.5) | -10 | [2] | [11] | [-4] | 85 | 106 | CR | 0 | OpenShort? | | (3) | 5 | -11 | -1 | -4 | 1.5,97 | 46 | | 7 | Jul/30 | 14 | 199.35 | 198.29 | 194.85(0.03) | 195.95(0.29) | 197.46(0.33) | 198.4 | -0.2 | | -0 | 41(1.8) | 5 | [1] | [18] | [5] | 98 | 238 | RG | 0.5 | Wait | | (3) | 12 | 8 | 4 | 20 | 1.9,100 | 46 | | 8 | Jul/30 | 13 | 199.35 | 198.29 | 194.78(0.01) | 195.38(0.32) | 196.82(0.31) | 197.93 | -0.3 | | -0 | 39(0.8) | 5 | [0] | [17] | [8] | 95 | 233 | RG | 0.6 | Wait | | (1) | 11 | 11 | 11 | 20 | 1.8,100 | 46 | | 9 | Jul/30 | 12 | 199.35 | 198.29 | 194.75(-0.01) | 194.76(0.27) | 196.21(0.27) | 197.26 | -0.5 | | -0 | 38(1) | -10 | [-0] | [15] | [6] | 88 | 216 | UR | 0.6 | SmallShort | | (0) | 10 | 0 | 19 | 20 | 1.5,100 | 46 | | 10 | Jul/30 | 11 | 199.35 | 198.29 | 194.76(0.02) | 194.23(0.21) | 195.69(0.29) | 197.25 | -0.5 | | -0 | 37(2) | 10 | [1] | [15] | [14] | 87 | 188 | RG | 0.9 | SmallShort | | (-0) | 10 | 13 | 24 | 20 | 1.5,99 | 46 | | | | |
| 11 | Jul/30 | 10 | 199.35 | 198.29 | 194.72(0.03) | 193.83(0.11) | 195.13(0.36) | 196.44 | -0.6 | | -0 | 35(0.9) | 30 | [1] | [15] | [16] | 63 | 154 | UT | 0.8 | OpenLong | | (0) | 13 | 20 | 24 | 20 | 1.1,85 | 46 | | 12 | Jul/30 | 9 | 199.35 | 198.29 | 194.66(0.01) | 193.63(0.04) | 194.43(0.26) | 195.22 | -0.9 | | -0 | 34(-0.6) | 25 | [0] | [10] | [9] | 30 | 88 | UT | 0.5 | OpenLong? | | (0) | 9 | 6 | 17 | 20 | 0.4,70 | 46 | | 13 | Jul/29 | 15 | 199.16 | 198.14 | 194.65(0.05) | 193.56(0.02) | 193.93(0.32) | 194.88 | -0.9 | | -1 | 35(-8) | 25 | [2] | [12] | [8] | 15 | 44 | UT | 0.6 | OpenLong? | | (0) | 12 | 4 | 22 | 20 | 0.1,62 | 43 | | 14 | Jul/29 | 14 | 199.16 | 198.14 | 194.56(0.16) | 193.51(0.02) | 193.31(0.28) | 194.65 | -1 | | -1 | 43(-4.1) | 45 | [6] | [11] | [7] | -9 | -95 | UT | 0.7 | OpenLong | | (1) | 10 | 3 | 16 | 20 | 0,41 | 43 | | 15 | Jul/29 | 13 | 199.16 | 198.14 | 194.26(0.12) | 193.48(-0.02) | 192.77(0.13) | 194.45 | -1 | | -1 | 47(-3.6) | 45 | [4] | [5] | [14] | -20 | -82 | UT | 0.8 | OpenLong | | (5) | 5 | 25 | 11 | 20 | 0.1,28 | 43 | | | | |
| 16 | Jul/29 | 12 | 199.16 | 198.14 | 194.04(0.08) | 193.52(-0.12) | 192.52(-0.15) | 192.97 | -1.3 | | -1 | 50(-1.6) | 15 | [3] | [-7] | [1] | -51 | -182 | RG | 0.2 | Wait | | (3) | -5 | 4 | -7 | 5 | -0.5,12 | 43 | | 17 | Jul/29 | 11 | 199.16 | 198.14 | 193.88(0.05) | 193.75(-0.23) | 192.82(-0.19) | 192.71 | -1.4 | | -1 | 52(-0.7) | 10 | [2] | [-10] | [3] | -58 | -161 | RG | -0 | Wait | | (3) | -7 | 16 | -16 | 9 | -0.5,5 | 43 | | 18 | Jul/29 | 10 | 199.16 | 198.14 | 193.79(0.01) | 194.19(-0.28) | 193.19(-0.27) | 191.79 | -1.6 | | -1 | 53(0.7) | -20 | [0] | [-14] | [-7] | -53 | -180 | DR | -0.6 | OpenShort | | (1) | -9 | -2 | -25 | -20 | -0.8,17 | 43 | | 19 | Jul/29 | 9 | 199.16 | 198.14 | 193.78(-0.04) | 194.74(-0.28) | 193.71(-0.24) | 191.91 | -1.5 | | -1 | 52(-2.5) | -35 | [-1] | [-14] | [-14] | -31 | -121 | DT | -0.7 | OpenShort? | | (0) | -8 | -23 | -17 | -20 | -0.8,39 | 43 | | 20 | Jul/28 | 15 | 199.17 | 198.29 | 193.85(0.09) | 195.3(-0.16) | 194.18(-0.17) | 193.24 | -1.2 | | -2 | 55(-17.2) | -20 | [3] | [-9] | [-11] | -10 | -171 | DR | -0.4 | OpenShort? | | (-0) | -6 | -20 | -9 | -20 | -0.2,45 | 40 | | | | |
| 21 | Jul/28 | 14 | 199.17 | 198.29 | 193.68(-0.25) | 195.62(-0.03) | 194.52(-0.09) | 194.43 | -1 | | -2 | 72(-11.6) | -50 | [-8] | [-7] | [-3] | 21 | 273 | DT | -0 | OpenShort | | (4) | -3 | -2 | 2 | -20 | 0.2,66 | 40 | | 22 | Jul/28 | 13 | 199.17 | 198.29 | 194.17(-0.23) | 195.69(-0.02) | 194.69(-0.26) | 194.56 | -1 | | -2 | 83(-12.7) | -50 | [-8] | [-12] | [-2] | 19 | 188 | DT | -0 | OpenShort | | (-9) | -9 | 3 | 1 | -20 | 0.1,66 | 40 | | 23 | Jul/28 | 12 | 199.17 | 198.29 | 194.62(-0.28) | 195.73(0.06) | 195.19(-0.3) | 194.41 | -1 | | -2 | 96(-12.4) | -50 | [-9] | [-12] | [-4] | 17 | 198 | DT | -0.2 | OpenShort | | (-8) | -10 | 2 | 3 | -20 | -0,67 | 40 | | 24 | Jul/28 | 11 | 199.17 | 198.29 | 195.16(-0.31) | 195.6(0.29) | 195.78(-0.32) | 194.28 | -1 | | -2 | 108(-14.5) | -50 | [-10] | [-9] | [-12] | 15 | 186 | DT | -0.3 | OpenShort | | (-10) | -11 | -10 | -1 | -20 | -0.2,70 | 40 | | 25 | Jul/28 | 10 | 199.17 | 198.29 | 195.77(-0.35) | 195.04(0.25) | 196.41(-0.16) | 194.91 | -0.9 | | -2 | 123(-10.6) | -50 | [-12] | [-5] | [-6] | 15 | 275 | DT | -0.3 | OpenShort | | (-10) | -5 | -7 | 5 | -20 | -0.1,67 | 40 | | | | |
| 26 | Jul/28 | 9 | 199.17 | 198.29 | 196.46(-0.33) | 194.55(0.28) | 196.72(0.02) | 195.31 | -0.8 | | -2 | 134(-6.9) | -50 | [-11] | [2] | [-11] | 7 | 283 | RG | -0.2 | Wait? | | (-12) | 1 | -29 | 5 | -20 | -0.2,62 | 40 | | 27 | Jul/27 | 15 | 199.2 | 199.16 | 197.11(-0.25) | 194.01(0.32) | 196.68(0.21) | 197.05 | -0.4 | | 1 | 140(-1.8) | -30 | [-8] | [10] | [4] | 18 | 309 | UR | 0.1 | SmallShort? | | (-10) | 7 | -5 | 13 | 20 | -0,68 | 45 | | 28 | Jul/27 | 14 | 199.2 | 199.16 | 197.6(-0.2) | 193.39(0.3) | 196.28(0.43) | 197.33 | -0.4 | | 1 | 142(-3.4) | -5 | [-7] | [18] | [8] | 1 | 305 | UR | 0.2 | SmallShort | | (-9) | 14 | -2 | 11 | 20 | -0,51 | 45 | | 29 | Jul/27 | 13 | 199.2 | 199.16 | 198(-0.2) | 192.82(0.21) | 195.43(0.91) | 197.44 | -0.4 | | 1 | 146(-3.2) | 20 | [-7] | [32] | [17] | -9 | 408 | UR | 0.3 | SmallShort | | (-7) | 30 | 16 | 13 | 20 | -0.1,44 | 45 | | 30 | Jul/27 | 12 | 199.2 | 199.16 | 198.39(-0.22) | 192.41(0.35) | 193.67(0.67) | 196.45 | -0.6 | | 1 | 149(-2.6) | 25 | [-7] | [26] | [16] | -21 | 298 | UR | 0.4 | SmallShort | | (-8) | 22 | 22 | 15 | 20 | -0.3,37 | 45 | | | | |
| 31 | Jul/27 | 11 | 199.2 | 199.16 | 198.84(-0.26) | 191.74(-0.47) | 192.38(0.55) | 195.14 | -0.8 | | 1 | 151(-0.7) | 25 | [-9] | [8] | [22] | -33 | 217 | UR | 0.4 | SmallShort | | (-9) | 18 | 2 | 19 | 20 | -0.5,30 | 45 | | 32 | Jul/27 | 10 | 199.2 | 199.16 | 199.36(-0.24) | 192.64(-0.45) | 191.34(0.44) | 195.02 | -0.9 | | 1 | 152(-0.6) | 35 | [-8] | [5] | [26] | -47 | 138 | UR | 0.5 | SmallShort | | (-9) | 15 | 32 | 3 | 20 | -0.6,18 | 45 | | 33 | Jul/27 | 9 | 199.2 | 199.16 | 199.85(-0.31) | 193.5(-0.63) | 190.5(0.16) | 193.11 | -1.3 | | 1 | 153(2.1) | 25 | [-10] | [-8] | [34] | -65 | 21 | RG | 0.4 | Wait? | | (-10) | 5 | 77 | -7 | 20 | -0.9,8 | 45 | | 34 | Jul/24 | 15 | 198.89 | 199.44 | 200.47(-0.41) | 194.72(-0.9) | 190.2(-0.5) | 188.65 | -2 | | -2 | 151(-676) | -50 | [-14] | [-37] | [-13] | -89 | -299 | DT | -0.2 | HoldShort? | | (-14) | -17 | -24 | -18 | -20 | -1.6,1 | 33 | | 35 | Jul/24 | 14 | 198.89 | 199.44 | 201.29(4.95) | 196.5(-0.94) | 191.15(0.03) | 190.01 | -1.7 | | -2 | 827(-308.5) | 50 | [168] | [25] | [-3] | -55 | -5707 | CR | -0 | HoldShort | | (-13) | 1 | 2 | -7 | -20 | -0.3,3 | 33 | | | | |
| 36 | Jul/24 | 13 | 198.89 | 199.44 | 191.79(5.21) | 198.37(-0.91) | 191.09(-1.48) | 189.89 | -1.7 | | -2 | 1135(-219.3) | 50 | [177] | [-23] | [-17] | -44 | -5908 | DR | -0 | OpenShort | | (170) | -50 | -17 | -13 | -20 | -0,6 | 33 | | 37 | Jul/24 | 12 | 198.89 | 199.44 | 182.3(5.53) | 200.2(-0.8) | 193.95(-1.3) | 190.86 | -1.5 | | -2 | 1354(-168.7) | 50 | [188] | [-13] | [-21] | -36 | -5626 | DR | -0 | OpenShort | | (181) | -44 | -12 | -20 | -20 | 0.1,12 | 33 | | 38 | Jul/24 | 11 | 198.89 | 199.44 | 172.75(5.87) | 201.81(-0.68) | 196.5(-1.38) | 191.58 | -1.4 | | -2 | 1523(-133.6) | 35 | [200] | [-10] | [-32] | -35 | -5379 | DR | -0.1 | OpenShort | | (192) | -47 | -31 | -23 | -20 | 0.2,10 | 33 | | 39 | Jul/24 | 10 | 198.89 | 199.44 | 163.17(6.3) | 203.19(-0.57) | 199.24(-1.29) | 193.41 | -1 | | -2 | 1657(-105.8) | 50 | [214] | [-2] | [0] | -4 | -5044 | RG | -0.1 | Wait | | (206) | -44 | 63 | -23 | -20 | 0.3,39 | 33 | | 40 | Jul/24 | 9 | 198.89 | 199.44 | 153.5(6.58) | 204.36(-0.76) | 201.84(-1.85) | 189.72 | -1.7 | | -2 | 1763(-85) | -35 | [224] | [-22] | [-106] | 25 | -4969 | DR | -0.1 | OpenShort? | | (215) | -63 | -232 | -14 | -20 | 0.4,65 | 33 | | | | |
| 41 | Jul/23 | 15 | 199.2 | 200.96 | 144.02(7.63) | 205.93(-0.07) | 205.65(-0.39) | 204.19 | 1 | | 5 | 1848(-143.3) | 50 | [260] | [51] | [-3] | 34 | -3862 | CR | -0 | HoldShort? | | (249) | -13 | 9 | -12 | -20 | 0.6,69 | 63 | | 42 | Jul/23 | 14 | 199.2 | 200.96 | 133.81(0.03) | 206.07(-0.06) | 206.45(-0.32) | 203.61 | 0.9 | | 5 | 1991(1) | -30 | [1] | [-12] | [-15] | 66 | 5098 | DR | -0 | OpenShort | | (269) | -12 | -27 | -1 | -20 | 0.7,98 | 63 | | 43 | Jul/23 | 13 | 199.2 | 200.96 | 133.77(0.11) | 206.19(-0.01) | 207.12(-0.01) | 205.29 | 1.3 | | 5 | 1990(2.5) | 10 | [4] | [1] | [-8] | 67 | 5225 | CR | -0 | HoldShort | | (3) | -0 | -18 | -1 | -20 | 0.7,99 | 63 | | 44 | Jul/23 | 12 | 199.2 | 200.96 | 133.62(0.19) | 206.22(0.07) | 207.13(0.12) | 206.41 | 1.5 | | 5 | 1987(3.8) | 25 | [7] | [8] | [-13] | 70 | 5275 | CR | -0 | HoldShort | | (6) | 4 | -37 | 0 | -7 | 0.8,100 | 63 | | 45 | Jul/23 | 11 | 199.2 | 200.96 | 133.37(0.3) | 206.08(11.27) | 206.89(0.33) | 208.77 | 2 | | 5 | 1984(6.1) | 20 | [11] | [218] | [-131] | 70 | 5411 | CR | 0 | HoldShort | | (10) | 12 | 9 | 0 | -20 | 0.8,100 | 63 | | | | |
| 46 | Jul/23 | 10 | 199.2 | 200.96 | 132.97(0.31) | 185.21(12.66) | 206.22(0.26) | 208.17 | 1.8 | | 5 | 1977(6.3) | 50 | [11] | [240] | [-74] | 70 | 5388 | CR | 0 | HoldShort | | (10) | 9 | 19 | 0 | -20 | 0.8,100 | 63 | | 47 | Jul/23 | 9 | 199.2 | 200.96 | 132.56(0.3) | 164.39(14.4) | 205.69(0.21) | 206.98 | 1.6 | | 5 | 1971(6.7) | 50 | [11] | [270] | [-29] | 70 | 5338 | CR | 0 | HoldShort? | | (10) | 8 | 26 | 0 | -20 | 0.8,100 | 63 | | 48 | Jul/22 | 15 | 198.45 | 200.85 | 132.16(0.31) | 143.69(16.67) | 205.25(-0.03) | 205.34 | 1.3 | | 5 | 1964(144) | 50 | [11] | [302] | [5] | 70 | 5188 | UT | 0 | OpenLong? | | (9) | -1 | 3 | 23 | 1 | 0.8,100 | 70 | | 49 | Jul/22 | 14 | 198.45 | 200.85 | 131.75(0.32) | 123.16(19.99) | 205.31(0.01) | 205.18 | 1.3 | | 5 | 1820(5.3) | 50 | [12] | [365] | [44] | 70 | 5218 | UT | -0 | OpenLong | | (11) | 0 | -4 | 23 | 20 | 0.8,100 | 70 | | 50 | Jul/22 | 13 | 198.45 | 200.85 | 131.34(0.33) | 102.64(25.02) | 205.28(25.02) | 205.42 | 1.3 | | 5 | 1815(5.8) | 50 | [12] | [1358] | [96] | 70 | 12185 | UT | 0 | OpenLong | | (11) | 903 | -2 | 23 | 20 | 0.8,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|