|
^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 31, 2020 |
| BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $88.1650 One month high (close): $89.4550
BND Daily Change: 0.13% Daily StdDev 0.16% BND EMA_5_Trend: 0.06% 10Minute StdDev: $0.0782
Latest Price : $89.46(0.13%) | Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.7
| Fri. Jul. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/31 | 13 | 88.9 | 89.18 | 89.28(0.01) | 89.33(-0.01) | 89.33(-0.01) | 89.32 | 1.3 | | 25 | 22(-0.5) | 50 | [6] | [-4] | [-4] | 52 | -15 | DR | -0.1 | OpenShort | | (5) | -6 | -11 | -4 | 0 | 0.6,87 | 91 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.18(daily_ema_10 -0.16%) 88.9(daily_ema_20 -0.47%) Resistance Levels: 89.33(weak_hourly_sma_10 0.01%)
|
| 2 | Jul/31 | 12 | 88.9 | 89.18 | 89.27(0.01) | 89.34(0.01) | 89.34(0.01) | 89.34 | 1.3 | | 25 | 22(-0.4) | 50 | [6] | [15] | [-3] | 67 | 1 | CR | 0 | HoldShort | | (5) | 6 | -11 | 3 | 0 | 1,92 | 91 | 3 | Jul/31 | 11 | 88.9 | 89.18 | 89.26(0.01) | 89.33(0.01) | 89.34(0.01) | 89.36 | 1.4 | | 25 | 22(0.4) | 50 | [6] | [15] | [4] | 70 | 1 | UT | 0.3 | OpenLong | | (5) | 6 | 16 | -6 | 1 | 1.4,85 | 91 | 4 | Jul/31 | 10 | 88.9 | 89.18 | 89.26(0) | 89.32(0.01) | 89.34(-0) | 89.33 | 1.3 | | 25 | 22(0.4) | 50 | [0] | [7] | [3] | 63 | 10 | UR | 0 | SmallShort | | (5) | -0 | 16 | -8 | -6 | 1.1,85 | 91 | 5 | Jul/31 | 9 | 88.9 | 89.18 | 89.25(0.01) | 89.31(0.01) | 89.33(-0.01) | 89.3 | 1.2 | | 25 | 22(-0.3) | 50 | [6] | [2] | [-13] | 57 | -5 | CR | -0.4 | HoldShort? | | (5) | -6 | -32 | -10 | -4 | 0.7,89 | 91 | | | |
6 | Jul/30 | 15 | 88.84 | 89.12 | 89.24(0.01) | 89.3(0.02) | 89.34(0.01) | 89.35 | 1.5 | | 25 | 22(-0.7) | 50 | [6] | [18] | [2] | 87 | 1 | UT | 0.1 | HoldLong? | | (0) | 6 | 5 | -1 | 2 | 1.5,99 | 90 | 7 | Jul/30 | 14 | 88.84 | 89.12 | 89.23(0.01) | 89.28(0.02) | 89.34(-0) | 89.34 | 1.5 | | 25 | 23(0.3) | 50 | [6] | [12] | [1] | 87 | -2 | UT | 0.1 | HoldLong | | (5) | -0 | 5 | -4 | 1 | 1.5,99 | 90 | 8 | Jul/30 | 13 | 88.84 | 89.12 | 89.22(0.01) | 89.27(0.02) | 89.33(0.02) | 89.33 | 1.5 | | 25 | 22(1.2) | 50 | [6] | [24] | [-1] | 86 | 4 | CR | 0 | OpenShort | | (11) | 13 | 0 | -8 | 2 | 1.5,98 | 90 | 9 | Jul/30 | 12 | 88.84 | 89.12 | 89.21(0.01) | 89.25(0.01) | 89.31(0.02) | 89.33 | 1.5 | | 25 | 21(1.8) | 50 | [6] | [21] | [-2] | 90 | 4 | CR | 0.3 | OpenShort | | (5) | 13 | 0 | -14 | 1 | 1.7,97 | 90 | 10 | Jul/30 | 11 | 88.84 | 89.12 | 89.2(0.01) | 89.24(0.02) | 89.29(0.04) | 89.33 | 1.5 | | 25 | 19(2.3) | 50 | [6] | [37] | [1] | 98 | 10 | UT | 0.6 | OpenLong | | (5) | 25 | 0 | 5 | 1 | 2,98 | 90 | | | |
11 | Jul/30 | 10 | 88.84 | 89.12 | 89.19(0.01) | 89.22(0.01) | 89.26(0.04) | 89.33 | 1.5 | | 25 | 17(2.8) | 50 | [6] | [34] | [2] | 111 | 20 | TP | 1.2 | OpenShort | | (5) | 25 | -5 | 16 | 8 | 2.5,98 | 90 | 12 | Jul/30 | 9 | 88.84 | 89.12 | 89.19(0) | 89.21(0.02) | 89.23(0.04) | 89.34 | 1.5 | | 25 | 14(4.3) | 50 | [0] | [35] | [26] | 132 | 32 | UR | 2.3 | SmallShort? | | (0) | 25 | 58 | 34 | 8 | 3.4,97 | 90 | 13 | Jul/29 | 15 | 88.78 | 89.06 | 89.18(0.01) | 89.21(0) | 89.2(0.01) | 89.24 | 1.4 | | 18 | 10(0.9) | 50 | [6] | [12] | [8] | 82 | 1 | UT | 1.2 | HoldLong? | | (5) | 6 | 16 | 15 | 1 | 1.8,87 | 81 | 14 | Jul/29 | 14 | 88.78 | 89.06 | 89.18(-0) | 89.19(0.01) | 89.2(-0) | 89.21 | 1.3 | | 18 | 9(0.3) | 50 | [-0] | [7] | [6] | 63 | 0 | UR | 0.7 | SmallShort | | (0) | -0 | 16 | 3 | 1 | 1.4,78 | 81 | 15 | Jul/29 | 13 | 88.78 | 89.06 | 89.18(-0) | 89.18(-0.01) | 89.2(-0) | 89.18 | 1.2 | | 18 | 9(-0.1) | 45 | [-0] | [1] | [-2] | 31 | 0 | CR | -0.3 | HoldShort | | (0) | -0 | 0 | -10 | -1 | 0.3,73 | 81 | | | |
16 | Jul/29 | 12 | 88.78 | 89.06 | 89.18(-0) | 89.18(-0) | 89.2(-0) | 89.18 | 1.2 | | 18 | 9(-0.5) | 45 | [-0] | [4] | [-4] | 36 | 0 | CR | -0.3 | HoldShort | | (0) | -0 | -5 | -13 | 1 | 0.3,78 | 81 | 17 | Jul/29 | 11 | 88.78 | 89.06 | 89.17(-0.01) | 89.18(0.01) | 89.2(-0) | 89.19 | 1.2 | | 18 | 9(0.1) | 20 | [-6] | [5] | [-1] | 55 | 11 | RG | 0 | Wait | | (0) | -0 | -5 | 8 | -6 | 0.7,87 | 81 | 18 | Jul/29 | 10 | 88.78 | 89.06 | 89.17(-0) | 89.17(0.01) | 89.19(0.01) | 89.2 | 1.3 | | 18 | 9(-0.1) | 50 | [-0] | [13] | [-1] | 61 | 3 | CR | 0.3 | HoldShort | | (0) | 6 | -11 | 12 | 1 | 1,86 | 81 | 19 | Jul/29 | 9 | 88.78 | 89.06 | 89.17(-0) | 89.17(0) | 89.18(0.01) | 89.22 | 1.3 | | 18 | 9(-0.1) | 50 | [-0] | [10] | [13] | 74 | 13 | UR | 1.3 | SmallShort? | | (0) | 6 | 32 | 13 | 1 | 1.6,84 | 81 | 20 | Jul/28 | 15 | 88.73 | 89 | 89.17(0) | 89.17(0) | 89.17(-0.01) | 89.17 | 1.4 | | 19 | 9(-0.6) | 50 | [0] | [-3] | [2] | 31 | -3 | RG | 0 | Wait? | | (0) | -6 | 0 | 6 | 6 | 0,81 | 83 | | | |
21 | Jul/28 | 14 | 88.73 | 89 | 89.17(0) | 89.17(0) | 89.18(0.01) | 89.17 | 1.4 | | 19 | 10(0) | 50 | [0] | [10] | [-3] | 24 | 3 | CR | -0.3 | HoldShort | | (0) | 6 | -11 | 3 | 0 | 0,74 | 83 | 22 | Jul/28 | 13 | 88.73 | 89 | 89.17(0) | 89.17(0) | 89.18(0.03) | 89.19 | 1.4 | | 19 | 10(0.1) | 50 | [0] | [22] | [6] | 34 | 9 | UR | 0.3 | SmallShort | | (0) | 19 | 16 | 5 | 0 | 0.6,69 | 83 | 23 | Jul/28 | 12 | 88.73 | 89 | 89.17(0) | 89.17(-0) | 89.15(0.01) | 89.16 | 1.3 | | 19 | 10(0) | 50 | [0] | [10] | [1] | 12 | 3 | UR | 0.3 | SmallShort | | (0) | 6 | -5 | 17 | 0 | -0.3,69 | 83 | 24 | Jul/28 | 11 | 88.73 | 89 | 89.17(0) | 89.17(-0) | 89.15(-0) | 89.17 | 1.4 | | 19 | 10(-0.2) | 50 | [0] | [3] | [2] | 16 | 0 | UR | 0.9 | SmallShort | | (0) | -0 | -16 | 42 | 0 | 0,66 | 83 | 25 | Jul/28 | 10 | 88.73 | 89 | 89.17(0) | 89.17(-0) | 89.15(0) | 89.2 | 1.5 | | 19 | 10(0) | 50 | [0] | [3] | [13] | 19 | 0 | UR | 1.9 | SmallShort | | (0) | 0 | 21 | 31 | 7 | 0.9,46 | 83 | | | |
26 | Jul/28 | 9 | 88.73 | 89 | 89.17(-0) | 89.17(-0) | 89.15(-0) | 89.16 | 1.3 | | 19 | 10(-0.1) | 50 | [-0] | [3] | [15] | -39 | -0 | UR | 0.6 | SmallShort? | | (0) | -0 | 47 | -7 | -1 | -0.3,19 | 83 | 27 | Jul/27 | 15 | 88.69 | 88.95 | 89.17(-0.01) | 89.16(-0.02) | 89.14(-0.02) | 89.08 | 1.2 | | 18 | 10(0) | -10 | [-6] | [-17] | [-13] | -110 | -4 | DT | -1.8 | CloseShort? | | (-5) | -13 | -16 | -43 | -1 | -2.8,10 | 79 | 28 | Jul/27 | 14 | 88.69 | 88.95 | 89.18(0.01) | 89.16(-0) | 89.16(-0.02) | 89.11 | 1.3 | | 18 | 10(-1.1) | 50 | [6] | [-7] | [-14] | -74 | -27 | DR | -1.5 | OpenShort | | (0) | -12 | -21 | -36 | -7 | -2.1,29 | 79 | 29 | Jul/27 | 13 | 88.69 | 88.95 | 89.18(0.01) | 89.16(-0) | 89.16(-0) | 89.15 | 1.4 | | 18 | 11(-0.6) | 50 | [6] | [5] | [-8] | -18 | -11 | CR | -0.8 | HoldShort | | (0) | -0 | -16 | -17 | 0 | -0.8,52 | 79 | 30 | Jul/27 | 12 | 88.69 | 88.95 | 89.18(0) | 89.16(0) | 89.16(-0) | 89.18 | 1.5 | | 18 | 12(-0.4) | 45 | [0] | [3] | [-3] | 19 | 0 | CR | 0 | HoldShort | | (5) | -0 | -5 | -9 | 0 | 0.3,61 | 79 | | | |
31 | Jul/27 | 11 | 88.69 | 88.95 | 89.17(0.01) | 89.16(0) | 89.16(-0) | 89.19 | 1.6 | | 18 | 12(-0.4) | 50 | [6] | [5] | [2] | 33 | -11 | UT | 0.3 | OpenLong | | (0) | -0 | 5 | 4 | 0 | 0.5,70 | 79 | 32 | Jul/27 | 10 | 88.69 | 88.95 | 89.17(-0) | 89.16(0) | 89.18(-0.01) | 89.18 | 1.5 | | 18 | 13(-0.2) | 40 | [-0] | [-3] | [-4] | 32 | -3 | DR | 0 | OpenShort | | (5) | -6 | -11 | 0 | 0 | 0.5,69 | 79 | 33 | Jul/27 | 9 | 88.69 | 88.95 | 89.17(0) | 89.18(0.01) | 89.18(0) | 89.2 | 1.6 | | 18 | 13(0) | 50 | [0] | [6] | [6] | 46 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 16 | 2 | 1 | 1,71 | 79 | 34 | Jul/24 | 15 | 88.64 | 88.9 | 89.16(0.01) | 89.17(-0.01) | 89.19(0.01) | 89.17 | 1.6 | | 24 | 13(-5740.5) | 50 | [6] | [8] | [-1] | 21 | -8 | CR | -0.5 | HoldShort? | | (0) | 6 | 0 | -5 | -1 | 0.2,66 | 86 | 35 | Jul/24 | 14 | 88.64 | 88.9 | 89.15(5.26) | 89.17(0) | 89.18(0.01) | 89.17 | 1.6 | | 24 | 5753(-2177) | 50 | [3094] | [783] | [-3] | 31 | -5876 | CR | -0 | HoldShort | | (5) | 6 | -11 | 5 | 0 | 0,81 | 86 | | | |
36 | Jul/24 | 13 | 88.64 | 88.9 | 84.7(5.56) | 89.17(0) | 89.18(-0) | 89.19 | 1.7 | | 24 | 7930(-1523.1) | 50 | [3271] | [822] | [-4] | 41 | -5684 | CR | 0 | HoldShort | | (2921) | -0 | -16 | 5 | 0 | 0.2,86 | 86 | 37 | Jul/24 | 12 | 88.64 | 88.9 | 80.24(5.89) | 89.17(0) | 89.17(0.01) | 89.22 | 1.8 | | 24 | 9454(-1154.4) | 50 | [3465] | [876] | [7] | 36 | -5460 | UT | 0 | OpenLong | | (3100) | 6 | 21 | -2 | 7 | 0.3,78 | 86 | 38 | Jul/24 | 11 | 88.64 | 88.9 | 75.78(6.26) | 89.18(0.02) | 89.17(0.01) | 89.18 | 1.6 | | 24 | 10608(-897.7) | 50 | [3682] | [936] | [2] | 16 | -5224 | UT | 0 | OpenLong | | (3290) | 6 | 16 | -16 | -6 | 0.4,56 | 86 | 39 | Jul/24 | 10 | 88.64 | 88.9 | 71.32(6.67) | 89.17(0.01) | 89.16(-0.01) | 89.15 | 1.5 | | 24 | 11506(-697.9) | 50 | [3924] | [982] | [2] | 25 | -4957 | UT | -0 | OpenLong | | (3505) | -6 | 16 | -14 | -6 | 0.5,62 | 86 | 40 | Jul/24 | 9 | 88.64 | 88.9 | 66.86(7.14) | 89.17(0) | 89.17(-0.02) | 89.12 | 1.5 | | 24 | 12204(-531.1) | 50 | [4200] | [1042] | [-17] | 42 | -4656 | CR | -0 | HoldShort? | | (3758) | -12 | -47 | -9 | 1 | 0.6,77 | 86 | | | |
41 | Jul/23 | 15 | 88.58 | 88.84 | 62.4(7.69) | 89.16(0.01) | 89.17(-0) | 89.2 | 1.9 | | 24 | 12735(-395) | 50 | [4524] | [1138] | [3] | 65 | -4305 | UT | 0 | OpenLong? | | (4058) | -0 | 11 | -1 | 0 | 0.6,100 | 88 | 42 | Jul/23 | 14 | 88.58 | 88.84 | 57.94(0.02) | 89.15(0.01) | 89.18(-0.01) | 89.18 | 1.9 | | 24 | 13130(2.8) | 50 | [12] | [4] | [4] | 68 | 5365 | UT | 0 | OpenLong | | (4384) | -6 | 11 | 0 | 1 | 0.7,100 | 88 | 43 | Jul/23 | 13 | 88.58 | 88.84 | 57.93(0.02) | 89.15(0) | 89.19(0.02) | 89.16 | 1.8 | | 24 | 13127(2.8) | 50 | [12] | [19] | [-4] | 68 | 5373 | CR | -0 | HoldShort | | (11) | 12 | -11 | 0 | 0 | 0.7,100 | 88 | 44 | Jul/23 | 12 | 88.58 | 88.84 | 57.92(0.03) | 89.14(0.01) | 89.17(0.02) | 89.18 | 1.9 | | 24 | 13124(2.7) | 50 | [18] | [23] | [-3] | 68 | 5372 | CR | 0 | HoldShort | | (21) | 12 | -11 | 0 | 1 | 0.7,100 | 88 | 45 | Jul/23 | 11 | 88.58 | 88.84 | 57.9(0.02) | 89.13(11.12) | 89.15(0.02) | 89.2 | 1.9 | | 24 | 13121(2.9) | 50 | [12] | [3289] | [-139] | 68 | 5393 | CR | 0 | HoldShort | | (11) | 12 | 0 | 0 | -20 | 0.7,100 | 88 | | | |
46 | Jul/23 | 10 | 88.58 | 88.84 | 57.89(0.02) | 80.21(12.51) | 89.13(0.01) | 89.2 | 1.9 | | 24 | 13118(2.6) | 50 | [12] | [3692] | [-83] | 68 | 5390 | CR | 0 | HoldShort | | (21) | 6 | 0 | 0 | -20 | 0.7,100 | 88 | 47 | Jul/23 | 9 | 88.58 | 88.84 | 57.88(0.03) | 71.29(14.29) | 89.12(0.02) | 89.2 | 1.9 | | 24 | 13116(2.6) | 50 | [18] | [4223] | [-17] | 68 | 5382 | CR | 0 | HoldShort? | | (11) | 12 | 68 | 0 | -20 | 0.7,100 | 88 | 48 | Jul/22 | 15 | 88.52 | 88.78 | 57.86(0.01) | 62.37(16.65) | 89.1(-0.01) | 89.08 | 1.8 | | 22 | 13113(2.8) | 50 | [6] | [4897] | [4] | 68 | 5386 | UT | -0 | OpenLong? | | (11) | -6 | 0 | 23 | -1 | 0.7,100 | 88 | 49 | Jul/22 | 14 | 88.52 | 88.78 | 57.86(0.03) | 53.47(20) | 89.11(-0.01) | 89.08 | 1.8 | | 22 | 13110(2.9) | 50 | [17] | [5558] | [40] | 68 | 5366 | UT | -0 | OpenLong | | (11) | -6 | -16 | 23 | 20 | 0.7,100 | 88 | 50 | Jul/22 | 13 | 88.52 | 88.78 | 57.84(0.02) | 44.56(25.01) | 89.12(25.01) | 89.11 | 1.8 | | 22 | 13108(3.2) | 50 | [11] | [20849] | [95] | 68 | 11989 | UT | -0 | OpenLong | | (11) | 13894 | -5 | 23 | 20 | 0.7,100 | 88 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|