ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 31, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $91.6400 One month high (close): $102.5200

ABT Daily Change: -0.88% Daily StdDev 1.85% ABT EMA_5_Trend: 0.34% 10Minute StdDev: $1.0745

Latest Price : $100.64(-0.88%)

Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($1.1) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.5) Fri. Jul 24, 2020($1)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.9

Sample size 24 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 31, 2020
1	Jul/31	11	97.54	100.23	101.25(-0.01)	100.83(-0.24)	100.8(-0.21)	100.18	0.8	14	26(-0.4)	40	[-1]	[-17]	[-4]	-77	-159	RG	-0.7	Wait	(-1)	-11	-1	-25	3	-1.3,6	73
Daily Trend: % Up Forces: 100.23(daily_ema_10 0.05%) Down Forces: Support Levels: 97.54(daily_ema_20 -2.64%) Resistance Levels: 100.83(weak_hourly_sma_10 0.65%) 101.25(weak_hourly_sma_20 1.07%)

2	Jul/31	10	97.54	100.23	101.26(0.02)	101.07(-0.24)	101.02(-0.14)	100.21	0.8	14	26(-0.6)	35	[1]	[-13]	[-16]	-58	-162	DR	-0.9	OpenShort	(-1)	-8	-36	-18	-8	-1.2,22	73
3	Jul/31	9	97.54	100.23	101.24(0.05)	101.31(-0.15)	101.16(0.03)	100.97	1	14	27(-1.8)	50	[3]	[-1]	[-6]	-21	-77	DR	-0.2	OpenShort?	(2)	2	-18	-4	7	-0.3,37	73
4	Jul/30	15	97.13	100.09	101.19(0.09)	101.47(-0.1)	101.13(0.15)	101.34	1.2	17	28(-0.1)	50	[5]	[9]	[3]	-3	-50	UT	0.2	OpenLong?	(4)	8	3	6	17	0.2,42	76
5	Jul/30	14	97.13	100.09	101.1(0.06)	101.57(-0.1)	100.98(0.12)	101.28	1.2	17	28(-0.8)	50	[3]	[7]	[1]	-4	-13	UT	0.3	OpenLong	(4)	6	0	7	1	0.2,41	76

6	Jul/30	13	97.13	100.09	101.04(0.07)	101.67(-0.08)	100.86(-0.26)	101.28	1.2	17	29(-0.6)	50	[4]	[-12]	[5]	-9	-128	RG	0.4	Wait	(3)	-14	17	-1	-13	0.2,36	76
7	Jul/30	12	97.13	100.09	100.97(0.05)	101.75(-0.02)	101.12(-0.35)	100.92	1.1	17	30(-0.6)	45	[3]	[-16]	[-4]	-20	-152	DR	-0.2	OpenShort	(2)	-19	5	-13	-20	-0,30	76
8	Jul/30	11	97.13	100.09	100.92(0.04)	101.77(0.07)	101.47(-0.33)	100.82	1.1	17	30(-0.7)	35	[2]	[-13]	[-10]	-24	-144	DR	-0.6	OpenShort	(2)	-18	10	-38	-20	-0.1,29	76
9	Jul/30	10	97.13	100.09	100.88(0.04)	101.7(0.02)	101.8(-0.35)	100.61	1	17	31(-0.5)	30	[2]	[-15]	[-12]	-6	-170	DR	-1.1	OpenShort	(2)	-19	-2	-34	-20	-0.3,52	76
10	Jul/30	9	97.13	100.09	100.84(0.04)	101.68(0.01)	102.16(-0.32)	100.65	1	17	32(-1.6)	10	[2]	[-14]	[-41]	20	-152	DR	-1.4	OpenShort?	(2)	-17	-93	-26	-20	-0.2,75	76

11	Jul/29	15	96.63	99.6	100.8(0.17)	101.67(0.22)	102.49(0.11)	102.61	1.7	18	33(0.9)	50	[9]	[17]	[0]	89	26	UT	0.1	HoldLong?	(7)	6	-2	-5	20	1.6,99	77
12	Jul/29	14	96.63	99.6	100.63(0.18)	101.44(0.27)	102.37(0.29)	102.66	1.8	18	32(1.8)	50	[10]	[28]	[4]	95	83	UT	0.3	OpenLong	(9)	16	9	-5	20	1.8,100	77
13	Jul/29	13	96.63	99.6	100.45(0.17)	101.17(0.26)	102.08(0.47)	102.48	1.7	18	31(1.5)	50	[9]	[37]	[4]	98	142	UT	0.4	OpenLong	(9)	25	5	-4	20	1.9,100	77
14	Jul/29	12	96.63	99.6	100.28(0.19)	100.91(0.27)	101.6(0.39)	102.38	1.7	18	29(2.7)	50	[10]	[34]	[5]	103	107	UT	0.8	HoldLong	(9)	21	4	2	20	2.1,100	77
15	Jul/29	11	96.63	99.6	100.09(0.17)	100.64(0.24)	101.21(0.35)	102.3	1.7	18	26(3.9)	50	[9]	[30]	[12]	110	129	UT	1.2	HoldLong	(9)	19	12	17	20	2.4,100	77

16	Jul/29	10	96.63	99.6	99.92(0.15)	100.4(0.21)	100.85(0.34)	102.05	1.6	18	22(4.4)	50	[8]	[29]	[21]	111	138	UT	1.6	HoldLong	(8)	18	42	10	20	2.8,91	77
17	Jul/29	9	96.63	99.6	99.77(0.11)	100.19(0.12)	100.51(0.25)	101.18	1.3	18	18(2.2)	50	[6]	[21]	[21]	96	87	UT	1.1	OpenLong?	(5)	13	51	3	20	2.3,88	77
18	Jul/28	15	96.07	99.01	99.66(0.05)	100.07(0.02)	100.26(0.05)	100.12	1.2	17	16(-1.6)	50	[3]	[7]	[-5]	60	9	CR	-0.3	HoldShort?	(3)	3	-13	-4	2	0.9,87	75
19	Jul/28	14	96.07	99.01	99.61(-0.02)	100.05(0.05)	100.21(0.15)	100.39	1.3	17	17(-0.8)	40	[-1]	[12]	[1]	82	144	UR	0.3	SmallShort	(3)	8	-6	12	11	1.4,97	75
20	Jul/28	13	96.07	99.01	99.63(-0.01)	100(0.06)	100.06(0.11)	100.52	1.4	17	18(-1.2)	50	[-1]	[10]	[8]	86	131	UR	0.8	SmallShort	(-1)	6	9	19	20	1.5,98	75

21	Jul/28	12	96.07	99.01	99.64(-0.03)	99.94(0.12)	99.95(0.09)	100.34	1.3	17	19(-1.3)	50	[-2]	[10]	[10]	72	128	UR	0.6	SmallShort	(-1)	5	19	21	1	1.1,94	75
22	Jul/28	11	96.07	99.01	99.67(-0.05)	99.82(0.09)	99.86(-0.02)	99.94	1.2	17	21(-2.6)	40	[-3]	[3]	[2]	45	80	UR	0.1	SmallShort	(-3)	-1	3	7	-7	0.4,85	75
23	Jul/28	10	96.07	99.01	99.72(-0.08)	99.73(0.09)	99.88(-0.01)	99.87	1.2	17	23(-1.6)	35	[-4]	[3]	[4]	30	107	UR	-0	SmallShort	(-2)	-1	11	7	-8	0.2,75	75
24	Jul/28	9	96.07	99.01	99.8(-0.07)	99.64(0.1)	99.89(-0.04)	99.65	1.1	17	25(-0.3)	20	[-4]	[2]	[-6]	10	48	RG	-0.3	Wait?	(-5)	-2	-15	1	-18	-0.2,65	75
25	Jul/27	15	95.54	98.54	99.87(-0.03)	99.54(0.1)	99.93(0.01)	99.96	1.3	18	25(1.3)	50	[-2]	[6]	[3]	24	45	UR	0	SmallShort?	(-3)	1	3	9	5	0.1,71	76

26	Jul/27	14	95.54	98.54	99.9(-0.01)	99.44(0.08)	99.92(0.15)	99.9	1.3	18	24(0)	50	[-1]	[13]	[1]	8	52	UR	-0	SmallShort	(-2)	8	-6	8	19	0,58	76
27	Jul/27	13	95.54	98.54	99.9(0)	99.36(0.1)	99.77(0.2)	100.02	1.3	18	24(0)	50	[0]	[16]	[5]	7	64	UR	0.3	SmallShort	(-1)	11	4	11	20	0.1,54	76
28	Jul/27	12	95.54	98.54	99.9(-0)	99.26(0.08)	99.57(0.18)	99.93	1.3	18	24(0)	50	[0]	[15]	[7]	-3	49	UR	0.4	SmallShort	(0)	9	4	17	20	0,47	76
29	Jul/27	11	95.54	98.54	99.91(0.01)	99.18(-0.08)	99.39(0.23)	99.84	1.2	18	24(-0.6)	50	[1]	[13]	[7]	-15	41	UT	0.5	OpenLong	(-1)	12	-3	16	20	-0.1,38	76
30	Jul/27	10	95.54	98.54	99.91(0.05)	99.26(-0.08)	99.16(0.2)	99.9	1.3	18	25(-0.6)	50	[3]	[12]	[19]	-25	0	UT	0.9	OpenLong	(1)	11	36	14	20	-0,25	76

31	Jul/27	9	95.54	98.54	99.86(0.01)	99.34(-0.19)	98.96(0.01)	99.16	1	18	25(-0.6)	50	[1]	[-1]	[5]	-55	-78	RG	0.2	Wait?	(1)	1	6	7	20	-0.8,15	76
32	Jul/24	15	94.98	97.88	99.85(0.02)	99.52(-0.2)	98.95(0.01)	99.04	1.1	16	26(-1.2)	50	[1]	[-2]	[1]	-64	-98	RG	0.1	Wait?	(1)	1	1	1	9	-0.9,9	72
33	Jul/24	14	94.98	97.88	99.83(0.05)	99.72(-0.23)	98.94(-0.02)	99.02	1.1	16	27(-1.1)	50	[3]	[-3]	[5]	-66	-140	RG	0.1	Wait	(1)	-1	17	-3	-2	-0.8,4	72
34	Jul/24	13	94.98	97.88	99.78(0.02)	99.95(-0.25)	98.96(-0.4)	98.68	1	16	28(-0.6)	35	[1]	[-24]	[-9]	-76	-238	DR	-0.3	HoldShort	(2)	-21	-12	-13	-20	-1.1,2	72
35	Jul/24	12	94.98	97.88	99.76(0.03)	100.21(-0.15)	99.36(-0.36)	98.93	1.1	16	29(-0.4)	35	[2]	[-19]	[-11]	-68	-210	DR	-0.4	OpenShort	(2)	-19	-8	-20	-20	-0.8,2	72

36	Jul/24	11	94.98	97.88	99.73(0.03)	100.36(-0.11)	99.72(-0.38)	99.1	1.1	16	29(-0.4)	30	[2]	[-20]	[-9]	-58	-196	DR	-0.6	OpenShort	(2)	-20	6	-37	-20	-0.6,7	72
37	Jul/24	10	94.98	97.88	99.7(0.01)	100.47(-0.09)	100.1(-0.39)	98.98	1.1	16	29(0)	25	[1]	[-20]	[-15]	-37	-185	DR	-1.1	OpenShort	(1)	-20	-7	-34	-20	-0.7,31	72
38	Jul/24	9	94.98	97.88	99.69(0.01)	100.56(-0.09)	100.49(-0.45)	99.12	1.2	16	29(-0.1)	5	[1]	[-23]	[-36]	-7	-192	DR	-1.3	OpenShort?	(1)	-24	-74	-29	-20	-0.5,56	72
39	Jul/23	15	94.52	97.32	99.68(0.08)	100.65(0.1)	100.95(-0.1)	100.65	1.7	19	30(0.8)	50	[4]	[2]	[-5]	54	-13	CR	-0.3	HoldShort?	(4)	-5	-4	-11	-18	0.9,81	81
40	Jul/23	14	94.52	97.32	99.6(0.08)	100.55(0.17)	101.05(0.05)	100.73	1.7	19	29(0.7)	50	[4]	[12]	[-9]	64	36	CR	-0.3	HoldShort	(4)	3	-13	-15	-20	1.1,86	81

41	Jul/23	13	94.52	97.32	99.52(0.1)	100.38(0.2)	101(0.16)	101	1.8	19	28(1.5)	50	[5]	[19]	[-1]	80	84	CR	0	OpenShort	(4)	9	1	-11	-1	1.5,92	81
42	Jul/23	12	94.52	97.32	99.42(0.09)	100.18(0.23)	100.84(0.21)	100.97	1.8	19	27(1.8)	50	[5]	[22]	[-6]	86	119	CR	0.1	OpenShort	(5)	11	-19	-4	11	1.6,96	81
43	Jul/23	11	94.52	97.32	99.33(0.09)	99.95(0.34)	100.62(0.27)	101.38	1.9	19	25(3.2)	50	[5]	[28]	[6]	108	185	UT	0.8	HoldLong	(6)	14	9	6	20	2.3,100	81
44	Jul/23	10	94.52	97.32	99.24(0.08)	99.61(0.3)	100.35(0.3)	101.19	1.8	19	22(2.4)	50	[4]	[29]	[18]	113	196	UT	1.1	HoldLong	(4)	16	35	11	20	2.5,100	81
45	Jul/23	9	94.52	97.32	99.24(0)	99.32(0.22)	100.05(0.28)	100.46	1.6	19	19(1.2)	50	[0]	[24]	[9]	97	206	UR	0.6	SmallShort?	(2)	15	14	8	20	1.9,99	81

46	Jul/22	15	93.84	96.6	99.16(0.02)	99.1(0.16)	99.77(0.26)	100.18	1.8	17	18(0.6)	50	[1]	[22]	[10]	89	149	UT	0.6	HoldLong?	(0)	14	13	14	20	1.6,99	82
47	Jul/22	14	93.84	96.6	99.14(0.01)	98.94(0.12)	99.51(0.24)	99.91	1.7	17	17(0.5)	50	[1]	[20]	[7]	79	136	UT	0.6	HoldLong	(0)	13	-4	29	20	1.2,99	82
48	Jul/22	13	93.84	96.6	99.13(0.03)	98.82(0.11)	99.28(0.42)	99.99	1.7	17	17(0.7)	50	[2]	[29]	[13]	72	170	UT	1.2	OpenLong	(1)	22	13	24	20	1.4,87	82
49	Jul/22	12	93.84	96.6	99.11(0.02)	98.71(0.07)	98.87(0.29)	99.72	1.6	17	16(0.3)	50	[1]	[21]	[18]	46	116	UT	1.5	OpenLong	(1)	15	34	15	20	1.1,68	82
50	Jul/22	11	93.84	96.6	99.09(-0.02)	98.64(-0.03)	98.58(0.15)	99.04	1.4	17	16(0)	50	[-1]	[10]	[4]	-7	54	UR	0.8	SmallShort	(-1)	8	6	-2	20	-0.1,46	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI