Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 31, 2020



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $1107.7600      One month high (close): $1209.7500

AZO Daily Change: -0.19%   Daily StdDev 1.38%   AZO EMA_5_Trend: 0.66%   10Minute StdDev: $0

Latest Price :  $1207.42(-0.19%)

Tue. Aug 4, 2020($0)   Mon. Aug 3, 2020($0)   Fri. Jul 31, 2020($0)   Thu. Jul 30, 2020($0)   Wed. Jul 29, 2020($0)   Tue. Jul 28, 2020($0)   Mon. Jul 27, 2020($0)   Fri. Jul 24, 2020($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jul. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/3112   1154.36  1176.13  1195.74(0.09 1210.53(-0.15 1201.81(-0.391196.471.5    1466(-2.4)45[7][-30][-12]-6-232DR-0.3OpenShort    (5)-28-16-16-200,4493

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1176.13(daily_ema_10 -1.7%)   1154.36(daily_ema_20 -3.52%)  
Resistance Levels: 1210.53(weak_hourly_sma_10 1.18%)  
 
2Jul/3111   1154.36  1176.13  1194.67(0.12 1212.38(0.14 1206.5(-0.231199.81.6    1468(-1.1)50[9][-7][-5]9-190DR-0.3OpenShort    (6)-1719-19-200.3,5193
3Jul/3110   1154.36  1176.13  1193.21(0.09 1210.64(0.11 1209.32(-0.431195.81.5    1469(-1.2)35[7][-23][-23]14-235DR-0.7OpenShort    (6)-31-33-22-200.1,6193
4Jul/319   1154.36  1176.13  1192.18(0.12 1209.29(0.18 1214.57(-0.351202.771.7    1470(-1)30[9][-14][-26]41-179DR-0.6OpenShort?    (7)-25-53-13-200.5,7893
5Jul/3015   1151.14  1170.91  1190.77(0.18 1207.15(0.27 1218.87(-0.031214.212.5    1471(-6.1)50[13][14][-12]65-42CR-0.2HoldShort?    (10)-2-26-12-151.2,8590
 
6Jul/3014   1151.14  1170.91  1188.61(0.19 1203.86(0.36 1219.24(0.081219.932.7    1477(4.5)50[13][24][9]8048UT0OpenLong    (12)628-13171.6,9090
7Jul/3013   1151.14  1170.91  1186.33(0.17 1199.51(0.37 1218.25(0.521213.92.5    1473(3.8)50[12][55][-15]80180CR-0.2OpenShort    (10)36-38-1551.5,9290
8Jul/3012   1151.14  1170.91  1184.34(0.2 1195.04(0.39 1211.95(0.661222.052.8    1469(8.4)50[14][66][-0]102276TP0.6OpenShort    (12)46-10-17202.1,9990
9Jul/3011   1151.14  1170.91  1181.96(0.2 1190.43(0.45 1204.01(0.721224.252.9    1461(12.6)50[14][72][22]118335UT1.3HoldLong    (12)50387202.7,10090
10Jul/3010   1151.14  1170.91  1179.57(0.17 1185.05(0.35 1195.44(0.591216.082.5    1448(12.1)50[12][59][12]125282UT1.7HoldLong    (10)4158203,10090
 
11Jul/309   1151.14  1170.91  1177.52(0.18 1180.94(0.34 1188.47(0.651214.962.5    1436(21.4)50[13][63][65]153299UT2.9HoldLong?    (10)4615417204.1,10090
12Jul/2915   1146.93  1164.59  1175.4(0.04 1176.96(0.1 1180.77(0.221182.421.6    1015(-2.3)50[3][21][2]9880UT0.4HoldLong?    (2)1517111.9,10088
13Jul/2914   1146.93  1164.59  1174.95(0.06 1175.78(0.06 1178.12(0.111182.341.6    1017(1)50[4][12][7]10021UT1.1HoldLong    (2)8418202,10088
14Jul/2913   1146.93  1164.59  1174.23(0.06 1175.06(0.06 1176.85(0.191181.41.6    1016(1)50[4][18][10]10344UT1.3HoldLong    (3)13148202.1,10088
15Jul/2912   1146.93  1164.59  1173.58(0.05 1174.38(0.09 1174.66(0.111181.241.6    1015(2)50[3][13][11]7743UT2OpenLong    (3)82210202.4,6788
 
16Jul/2911   1146.93  1164.59  1172.94(0.03 1173.36(0.02 1173.42(0.021176.481.4    1013(0.1)50[2][4][16]47-2UT1.1OpenLong    (2)13521141.3,6488
17Jul/2910   1146.93  1164.59  1172.59(-0.03 1173.14(-0.04 1173.14(-0.031169.161    1013(0.4)10[-2][-2][-16]-40-2RG-1.4SmallLong    (0)-2-33-25-14-1.2,4088
18Jul/299   1146.93  1164.59  1172.59(0)  1173.64(0.01 1173.45(0.021175.971.3    1012(-0.5)50[0][3][10]4637UR0.9SmallShort?    (0)1263111.1,6888
19Jul/2815   1144.25  1161.52  1172.87(0.01 1173.49(-0.05 1173.27(-0.071170.481.3    1013(-1.9)30[1][-5][-9]-17-54DR-1OpenShort?    (-1)-5-21-8-7-0.9,5676
20Jul/2814   1144.25  1161.52  1172.76(0.04 1173.49(0)  1174.1(0.0711751.5    1015(-2.1)50[3][7][0]35-7UT0.3OpenLong    (2)5-1-250.7,6776
 
21Jul/2813   1144.25  1161.52  1172.33(0.05 1174.09(0.02 1173.3(0.011175.081.5    1017(-0.4)50[3][4][7]37-37UT0.5OpenLong    (2)121-020.8,6776
22Jul/2812   1144.25  1161.52  1171.77(0.01 1173.84(-0.02 1173.15(-0.061170.71.3    1017(0)35[1][-3][-8]8-40DR-0.7OpenShort    (2)-4-21-2-13-0.3,6576
23Jul/2811   1144.25  1161.52  1171.6(0.02 1174.12(0.06 1173.82(0.011175.091.5    1017(0)50[1][5][-0]429UT0.4OpenLong    (2)12-2-71,6776
24Jul/2810   1144.25  1161.52  1171.6(-0)  1173.4(0.05 1173.72(-0.031174.651.5    1017(-0.8)50[0][1][5]3821UR0.3SmallShort    (1)-217-5-30.9,6576
25Jul/289   1144.25  1161.52  1171.37(-0.03 1172.78(0.02 1174.08(-0.071171.011.3    1018(-0.7)20[-2][-3][-9]1316RG-0.8SmallLong?    (-1)-5-16-16-15-0.1,6576
 
26Jul/2715   1142.29  1158.46  1171.68(-0.01 1172.52(0.04 1174.87(0.031174.31.6    1219(-0.7)50[-1][6][-1]4841RG-0.1Wait?    (-1)21-720.7,8069
27Jul/2714   1142.29  1158.46  1171.81(0.03 1172.04(-0.02 1174.54(0.011174.081.6    1220(0.2)50[2][3][1]52-14UT-0.1OpenLong    (-1)1-20150.6,8769
28Jul/2713   1142.29  1158.46  1171.5(0.02 1172.04(-0)  1174.41(0.111174.551.6    1219(0.1)50[1][10][1]6239UT0OpenLong    (2)8-915140.8,9269
29Jul/2712   1142.29  1158.46  1171.31(0.01 1172.25(0.07 1173.07(0.141176.491.7    1219(0.7)50[1][15][7]6970UT0.9OpenLong    (2)10720101.3,8669
30Jul/2711   1142.29  1158.46  1171.17(0.01 1171.42(0.07 1171.48(0.111174.941.6    1219(0)50[1][13][9]5151UT0.9OpenLong    (1)8112961,7669
 
31Jul/2710   1142.29  1158.46  1171.11(-0.01 1170.58(0.07 1170.16(0.051172.631.5    1219(0)50[-1][8][0]1838RG0.7Wait    (-1)3-410-30.4,5869
32Jul/279   1142.29  1158.46  1171.22(0.02 1169.7(0.05 1169.54(-0.041173.461.5    1219(-0.6)50[1][2][10]10-17UT1OpenLong?    (-1)-3270110.6,4569
33Jul/2415   1139.02  1152.54  1171.01(0.01 1169.08(-0.02 1170.03(-0.121167.851.4    1019(-1193.3)40[1][-6][-5]-37-80DR-0.6OpenShort?    (-1)-8-3-22-3-0.8,3363
34Jul/2414   1139.02  1152.54  1170.91(5.25 1169.29(-0.06 1171.43(0.011168.511.4    101212(-458.8)50[357][90][-2]-13-6373CR-0HoldShort    (1)11-147-0,3763
35Jul/2413   1139.02  1152.54  1112.49(5.54 1169.95(-0.08 1171.36(0.031168.351.4    101671(-321.2)50[377][96][-3]10-6200CR-0HoldShort    (311)2-6-860.2,5563
 
36Jul/2412   1139.02  1152.54  1054.07(5.87 1170.85(-0.06 1171(0.11169.531.5    101992(-243.6)50[399][107][-10]29-5977CR-0HoldShort    (330)7-30-450.3,7163
37Jul/2411   1139.02  1152.54  995.59(6.28 1171.58(0.07 1169.87(0.151175.911.8    102236(-188.7)50[427][122][2]28-5750UT0OpenLong    (353)105-3110.4,6863
38Jul/2410   1139.02  1152.54  936.8(6.69 1170.78(0.03 1168.12(0.081174.841.7    102425(-146.5)50[455][123][10]34-5538UT0OpenLong    (376)532-11160.5,7163
39Jul/249   1139.02  1152.54  878.05(7.13 1170.37(-0.05 1167.15(-0.121168.171.4    102571(-112.3)50[485][114][1]40-5370UT0OpenLong?    (401)-88-9-30.5,7763
40Jul/2315   1135.76  1147.21  819.65(7.66 1170.92(-0.06 1168.55(-0.181166.581.5    102684(11.3)50[521][119][2]38-5101UT-0OpenLong?    (430)-1213-10-130.6,7356
 
41Jul/2314   1135.76  1147.21  761.32(0.02 1171.64(-0.09 1170.7(-0.221163.861.4    102672(0.7)5[1][-14][-8]675203DR-0OpenShort    (465)-14-16-1-200.7,9956
42Jul/2313   1135.76  1147.21  761.17(0.05 1172.73(-0.02 1173.3(-0.011167.161.5    102672(1.8)30[3][2][-7]675270CR-0HoldShort    (2)-1-13-1-200.7,9956
43Jul/2312   1135.76  1147.21  760.79(0.09 1172.94(0.03 1173.45(-0.011169.981.7    102670(2.3)45[6][4][-10]685273CR-0HoldShort    (4)-1-25-1-200.7,10056
44Jul/2311   1135.76  1147.21  760.1(0.13 1172.53(11.14 1173.6(0.031175.161.9    102667(3.2)50[8][368][-141]705319CR0HoldShort    (8)2-101-200.8,10056
45Jul/2310   1135.76  1147.21  759.13(0.15 1055.02(12.56 1173.29(0.061177.312    102664(4.1)50[10][417][-81]705355CR0HoldShort    (8)420-200.8,10056
 
46Jul/239   1135.76  1147.21  758.02(0.17 937.29(14.36 1172.58(0.041176.872    102660(4)50[11][474][-24]705345CR0HoldShort?    (8)3430-200.8,10056
47Jul/2215   1132.33  1141.25  756.77(0.1 819.6(16.62 1172.16(-0.021167.921.7    72656(-25.4)50[7][542][-5]685309CR-0HoldShort?    (7)-1-13-1-90.7,10063
48Jul/2214   1132.33  1141.25  756.01(0.09 702.81(19.99 1172.44(0.081170.731.9    72682(2.2)50[6][654][41]705410UT-0OpenLong    (7)5-1423200.8,10063
49Jul/2213   1132.33  1141.25  755.3(0.11 585.73(25.06 1171.47(25.061173.642    72679(3.7)50[7][2429][97]7012608UT0OpenLong    (7)1617-123200.8,10063
50Jul/2212   1132.33  1141.25  754.47(0.15 468.37(33.44 936.74(33.441173.752    72676(3.3)50[10][3241][170]7014989UT0.4OpenLong    (7)2157-423200.8,10063
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA