|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $77.4900 One month high (close): $82.6400
ATVI Daily Change: 1.15% Daily StdDev 1.98% ATVI EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $82.64(1.15%) | Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 12 | 80.25 | 81.08 | 81.43(0.03) | 81.86(0.23) | 82.43(0.11) | 82.18 | 1.5 | | 8 | 55(1.5) | 5 | [2] | [14] | [-16] | 62 | 88 | CR | -0.4 | HoldShort | | (2) | 6 | -33 | -20 | -17 | 1.1,84 | 68 | Sample size 26 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -7.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.86(hourly_sma_10 -0.39%) 81.43(hourly_sma_20 -0.91%) 81.08(daily_ema_10 -1.34%) 80.25(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | Jul/31 | 11 | 80.25 | 81.08 | 81.41(0.07) | 81.67(0.2) | 82.34(0.28) | 82.78 | 2 | | 8 | 54(5.7) | 50 | [4] | [22] | [10] | 93 | 170 | UT | 0.7 | OpenLong | | (3) | 14 | 18 | 3 | 20 | 2,93 | 68 | | 3 | Jul/31 | 10 | 80.25 | 81.08 | 81.35(0.06) | 81.51(0.17) | 82.11(0.21) | 82.47 | 1.8 | | 8 | 48(4.4) | 40 | [3] | [18] | [-3] | 93 | 131 | CR | 0.6 | OpenShort | | (3) | 11 | -24 | 5 | 20 | 1.9,95 | 68 | | 4 | Jul/31 | 9 | 80.25 | 81.08 | 81.3(0.1) | 81.37(0.25) | 81.93(0.44) | 82.89 | 2.1 | | 8 | 43(9.9) | 50 | [5] | [32] | [30] | 123 | 211 | UT | 1.8 | HoldLong? | | (4) | 22 | 60 | 21 | 20 | 2.9,100 | 68 | | 5 | Jul/30 | 15 | 79.99 | 80.69 | 81.22(0.06) | 81.17(0.12) | 81.57(0.35) | 81.83 | 1.5 | | 6 | 34(1) | 50 | [3] | [23] | [8] | 85 | 110 | UT | 0.6 | HoldLong? | | (2) | 18 | 5 | 19 | 20 | 1.5,97 | 50 | | | | |
| 6 | Jul/30 | 14 | 79.99 | 80.69 | 81.22(0) | 81.07(0.08) | 81.29(0.36) | 81.74 | 1.4 | | 6 | 33(0.9) | 50 | [0] | [22] | [11] | 77 | 169 | UR | 1.1 | SmallShort | | (3) | 18 | 6 | 37 | 20 | 1.4,92 | 50 | | 7 | Jul/30 | 13 | 79.99 | 80.69 | 81.17(0.01) | 81.01(0.07) | 81(0.12) | 81.63 | 1.3 | | 6 | 32(1) | 50 | [1] | [9] | [12] | 60 | 82 | UT | 1.6 | OpenLong | | (0) | 6 | 3 | 48 | 20 | 1.2,80 | 50 | | 8 | Jul/30 | 12 | 79.99 | 80.69 | 81.16(0.02) | 80.95(0.06) | 80.91(0.13) | 81.58 | 1.3 | | 6 | 31(0.9) | 50 | [1] | [10] | [20] | 27 | 65 | UT | 1.8 | OpenLong | | (0) | 7 | 29 | 40 | 20 | 1.1,49 | 50 | | 9 | Jul/30 | 11 | 79.99 | 80.69 | 81.14(-0.01) | 80.9(0.02) | 80.8(0.05) | 81.07 | 0.9 | | 6 | 30(-0.1) | 50 | [-1] | [4] | [13] | -35 | 14 | UR | 0.7 | SmallShort | | (-1) | 3 | 37 | -0 | 9 | -0.2,20 | 50 | | 10 | Jul/30 | 10 | 79.99 | 80.69 | 81.15(-0.03) | 80.89(-0.13) | 80.76(-0.11) | 80.43 | 0.4 | | 6 | 30(2.4) | 35 | [-2] | [-8] | [-1] | -83 | -88 | RG | -0.9 | SmallLong | | (-2) | -6 | 7 | -11 | -14 | -1.9,15 | 50 | | | | |
| 11 | Jul/30 | 9 | 79.99 | 80.69 | 81.17(-0.07) | 80.99(-0.19) | 80.85(-0.2) | 80.3 | 0.2 | | 6 | 27(4.8) | -10 | [-4] | [-14] | [-20] | -93 | -88 | DT | -1.6 | OpenShort? | | (-2) | -10 | -49 | -13 | -17 | -2.5,20 | 50 | | 12 | Jul/29 | 15 | 79.81 | 80.45 | 81.23(-0.02) | 81.14(-0.06) | 81.01(0.02) | 81.16 | 1.1 | | 6 | 23(-10.2) | 30 | [-1] | [1] | [4] | -34 | 18 | UR | 0.5 | SmallShort? | | (-1) | 1 | 6 | 3 | 14 | -0.2,21 | 51 | | 13 | Jul/29 | 14 | 79.81 | 80.45 | 81.24(0.07) | 81.19(-0.06) | 80.99(-0.01) | 81.06 | 1 | | 6 | 33(-5.7) | 50 | [4] | [0] | [2] | -49 | -98 | UT | 0.2 | OpenLong | | (-2) | -1 | 12 | -9 | 1 | -0.4,11 | 51 | | 14 | Jul/29 | 13 | 79.81 | 80.45 | 81.18(0.05) | 81.24(-0.05) | 81(-0.02) | 80.86 | 0.8 | | 6 | 39(-7.2) | 50 | [3] | [-0] | [-5] | -55 | -100 | DR | -0.3 | OpenShort | | (3) | -1 | -1 | -14 | -20 | -0.7,13 | 51 | | 15 | Jul/29 | 12 | 79.81 | 80.45 | 81.14(0.07) | 81.28(0.01) | 81.01(-0.16) | 80.88 | 0.9 | | 6 | 46(-3.9) | 40 | [4] | [-6] | [-10] | -43 | -149 | DR | -0.2 | OpenShort | | (2) | -8 | -14 | -17 | -20 | -0.5,20 | 51 | | | | |
| 16 | Jul/29 | 11 | 79.81 | 80.45 | 81.08(0.07) | 81.27(-0.07) | 81.14(-0.16) | 81.12 | 1 | | 6 | 50(-1.2) | 45 | [4] | [-8] | [-1] | -22 | -119 | DR | -0 | OpenShort | | (5) | -8 | 3 | -13 | 0 | 0.1,26 | 51 | | 17 | Jul/29 | 10 | 79.81 | 80.45 | 81.02(0.04) | 81.32(-0.06) | 81.27(-0.14) | 81.06 | 1 | | 6 | 51(-7.5) | 25 | [2] | [-7] | [-5] | -13 | -82 | DR | -0.3 | OpenShort | | (3) | -7 | -0 | -26 | -12 | 0.1,35 | 51 | | 18 | Jul/29 | 9 | 79.81 | 80.45 | 80.99(0.11) | 81.37(-0.02) | 81.39(-0.11) | 81.07 | 1 | | 6 | 58(-11.7) | 50 | [6] | [-3] | [-3] | 9 | -139 | DR | -0.4 | OpenShort? | | (2) | -6 | 7 | -23 | -16 | 0.1,56 | 51 | | 19 | Jul/28 | 15 | 79.56 | 80.25 | 80.9(0.15) | 81.39(-0.02) | 81.48(-0.08) | 80.94 | 1 | | 6 | 70(8.2) | 45 | [8] | [-2] | [-17] | 16 | -184 | DR | -0.6 | OpenShort? | | (5) | -4 | -32 | -19 | -20 | 0,66 | 55 | | 20 | Jul/28 | 14 | 79.56 | 80.25 | 80.78(0.1) | 81.41(0.07) | 81.54(0.17) | 81.51 | 1.3 | | 6 | 62(0.3) | 45 | [5] | [12] | [-6] | 65 | 27 | CR | -0 | HoldShort | | (9) | 9 | -15 | 1 | -7 | 0.8,95 | 55 | | | | |
| 21 | Jul/28 | 13 | 79.56 | 80.25 | 80.7(0.11) | 81.35(0.04) | 81.41(0.04) | 81.78 | 1.5 | | 6 | 62(2.4) | 50 | [6] | [5] | [7] | 78 | 22 | UT | 0.4 | OpenLong | | (7) | 2 | 8 | 8 | 20 | 1.2,98 | 55 | | 22 | Jul/28 | 12 | 79.56 | 80.25 | 80.61(0.05) | 81.32(0.03) | 81.38(0.03) | 81.64 | 1.4 | | 6 | 59(0.8) | 35 | [3] | [4] | [5] | 72 | 85 | UT | 0.3 | OpenLong | | (5) | 2 | 6 | 10 | 20 | 1.2,92 | 55 | | 23 | Jul/28 | 11 | 79.56 | 80.25 | 80.57(0.01) | 81.3(0.21) | 81.35(0.07) | 81.54 | 1.4 | | 6 | 58(-3.8) | 25 | [1] | [10] | [3] | 61 | 129 | UT | 0.2 | OpenLong | | (2) | 4 | 17 | -4 | -20 | 1.1,83 | 55 | | 24 | Jul/28 | 10 | 79.56 | 80.25 | 80.56(-0.07) | 81.13(0.16) | 81.3(0.04) | 81.25 | 1.2 | | 6 | 62(-3.2) | 15 | [-4] | [6] | [6] | 54 | 176 | UR | -0.1 | SmallShort | | (0) | 2 | 24 | -4 | -18 | 0.8,84 | 55 | | 25 | Jul/28 | 9 | 79.56 | 80.25 | 80.61(-0.08) | 81(0.14) | 81.27(-0.03) | 80.83 | 0.9 | | 6 | 65(-1.6) | -20 | [-4] | [2] | [-19] | 43 | 108 | RG | -0.5 | Wait? | | (-5) | -2 | -46 | -1 | -20 | 0.2,88 | 55 | | | | |
| 26 | Jul/27 | 15 | 79.3 | 80.16 | 80.61(0) | 80.89(0.21) | 81.3(0.06) | 81.65 | 1.4 | | 7 | 67(10.1) | 30 | [0] | [10] | [6] | 72 | 137 | UR | 0.4 | SmallShort? | | (-2) | 3 | 8 | 11 | 20 | 1,97 | 60 | | 27 | Jul/27 | 14 | 79.3 | 80.16 | 80.68(0.04) | 80.72(0.15) | 81.25(0.01) | 81.51 | 1.3 | | 7 | 57(1.1) | 50 | [2] | [7] | [10] | 66 | 61 | UT | 0.3 | OpenLong | | (-1) | 1 | 15 | 9 | 20 | 0.9,93 | 60 | | 28 | Jul/27 | 13 | 79.3 | 80.16 | 80.65(0.04) | 80.6(0.24) | 81.24(0.34) | 81.25 | 1.2 | | 7 | 56(0.4) | 50 | [2] | [24] | [3] | 46 | 118 | UT | 0 | OpenLong | | (1) | 16 | 7 | 4 | 4 | 0.6,81 | 60 | | 29 | Jul/27 | 12 | 79.3 | 80.16 | 80.62(0.01) | 80.41(0.31) | 80.96(0.27) | 81.12 | 1.1 | | 7 | 55(0) | 50 | [1] | [22] | [4] | 39 | 118 | UT | 0.2 | OpenLong | | (1) | 13 | 10 | 5 | -2 | 0.5,76 | 60 | | 30 | Jul/27 | 11 | 79.3 | 80.16 | 80.61(-0.01) | 80.16(0.14) | 80.74(0.32) | 80.95 | 1 | | 7 | 55(0) | 35 | [-1] | [20] | [-2] | 38 | 133 | RG | 0.2 | Wait | | (1) | 15 | -27 | 25 | 20 | 0.4,78 | 60 | | | | |
| 31 | Jul/27 | 10 | 79.3 | 80.16 | 80.62(0.03) | 80.05(0.18) | 80.48(0.37) | 81.43 | 1.3 | | 7 | 55(0.8) | 50 | [1] | [24] | [9] | 35 | 165 | UT | 1 | OpenLong | | (1) | 18 | -2 | 17 | 20 | 0.9,62 | 60 | | 32 | Jul/27 | 9 | 79.3 | 80.16 | 80.6(0.03) | 79.91(0.1) | 80.18(0.27) | 81.47 | 1.3 | | 7 | 55(0.7) | 50 | [1] | [18] | [43] | 24 | 149 | UT | 1.4 | OpenLong? | | (2) | 13 | 94 | 12 | 20 | 1,49 | 60 | | 33 | Jul/24 | 15 | 79.04 | 79.79 | 80.57(-0.08) | 79.83(-0.2) | 79.96(0.13) | 79.85 | 0.5 | | 5 | 54(-975.8) | 15 | [-4] | [0] | [-1] | -37 | 27 | RG | -0.1 | Wait? | | (-3) | 6 | -9 | -9 | 20 | -0.8,33 | 55 | | 34 | Jul/24 | 14 | 79.04 | 79.79 | 80.64(5.22) | 79.99(-0.29) | 79.85(0.34) | 80 | 0.6 | | 5 | 1030(-389.3) | 50 | [251] | [72] | [12] | -17 | -5413 | UT | 0 | OpenLong | | (-3) | 16 | 20 | 1 | 20 | -0,33 | 55 | | 35 | Jul/24 | 13 | 79.04 | 79.79 | 76.64(5.49) | 80.22(-0.31) | 79.58(-0.04) | 79.66 | 0.4 | | 5 | 1419(-1.2) | 50 | [264] | [57] | [-4] | -11 | -5321 | CR | 0 | HoldShort | | (254) | -2 | -16 | -1 | 18 | 0.1,37 | 55 | | | | |
| 36 | Jul/24 | 12 | 79.04 | 79.79 | 72.65(-0.08) | 80.47(-0.21) | 79.62(-0.01) | 79.94 | 0.5 | | 5 | 1420(-1) | -45 | [-4] | [-7] | [-10] | -10 | 1080 | DT | 0 | OpenShort | | (270) | -1 | -24 | -11 | -1 | 0.3,33 | 55 | | 37 | Jul/24 | 11 | 79.04 | 79.79 | 72.71(-0.05) | 80.64(-0.07) | 79.63(-0.1) | 80.36 | 0.8 | | 5 | 1421(-273.2) | 5 | [-2] | [-7] | [17] | -21 | 1076 | RG | 0 | Wait | | (-2) | -5 | 61 | -15 | -14 | 0.3,22 | 55 | | 38 | Jul/24 | 10 | 79.04 | 79.79 | 72.74(5.76) | 80.69(-0.18) | 79.71(-0.52) | 79.31 | 0.2 | | 5 | 1694(-208.8) | 50 | [277] | [40] | [3] | -7 | -5217 | UT | -0 | OpenLong | | (-7) | -25 | 41 | -23 | -20 | 0.2,38 | 55 | | 39 | Jul/24 | 9 | 79.04 | 79.79 | 68.78(6.07) | 80.83(-0.29) | 80.12(-0.92) | 78.62 | -0.3 | | 5 | 1903(-164.5) | 50 | [292] | [22] | [-36] | 23 | -5113 | CR | -0 | HoldShort? | | (281) | -44 | -71 | -14 | -20 | 0.3,65 | 55 | | 40 | Jul/23 | 15 | 78.86 | 79.91 | 64.85(6.57) | 81.06(-0.16) | 80.86(-0.56) | 79.85 | 0.6 | | 6 | 2068(103.9) | 50 | [316] | [48] | [-11] | 25 | -4658 | CR | -0 | HoldShort? | | (304) | -27 | -9 | -13 | -20 | 0.4,65 | 58 | | | | |
| 41 | Jul/23 | 14 | 78.86 | 79.91 | 60.85(-0.1) | 81.19(-0.12) | 81.32(-0.41) | 80 | 0.6 | | 6 | 1964(-1.3) | -50 | [-5] | [-24] | [-21] | 63 | 3148 | DT | -0 | OpenShort | | (326) | -20 | -44 | -1 | -20 | 0.6,98 | 58 | | 42 | Jul/23 | 13 | 78.86 | 79.91 | 60.91(-0.01) | 81.29(-0.03) | 81.65(-0.03) | 80.76 | 1.1 | | 6 | 1965(0.1) | -25 | [-1] | [-2] | [-15] | 64 | 3264 | DT | -0 | OpenShort | | (-1) | -1 | -36 | -0 | -20 | 0.6,99 | 58 | | 43 | Jul/23 | 12 | 78.86 | 79.91 | 60.92(0.06) | 81.31(0.03) | 81.68(0.17) | 81.39 | 1.4 | | 6 | 1965(1.4) | 0 | [3] | [9] | [-18] | 65 | 3341 | CR | -0 | HoldShort | | (2) | 8 | -53 | 0 | -4 | 0.6,100 | 58 | | 44 | Jul/23 | 11 | 78.86 | 79.91 | 60.88(0.15) | 81.29(11.27) | 81.54(0.35) | 82.33 | 2 | | 6 | 1964(2.9) | 50 | [7] | [288] | [-130] | 65 | 3455 | CR | 0 | HoldShort | | (7) | 17 | 12 | 0 | -20 | 0.6,100 | 58 | | 45 | Jul/23 | 10 | 78.86 | 79.91 | 60.79(0.14) | 73.05(12.66) | 81.26(0.24) | 82.12 | 1.9 | | 6 | 1961(2.9) | 50 | [7] | [316] | [-72] | 65 | 3428 | CR | 0 | HoldShort | | (6) | 12 | 25 | 0 | -20 | 0.6,100 | 58 | | | | |
| 46 | Jul/23 | 9 | 78.86 | 79.91 | 60.7(0.11) | 64.84(0.1) | 81.06(0.17) | 81.67 | 1.6 | | 6 | 1958(3.5) | 50 | [5] | [12] | [110] | 65 | 3379 | UT | 0 | OpenLong? | | (6) | 8 | 44 | 0 | 20 | 0.6,100 | 58 | | 47 | Jul/22 | 15 | 78.67 | 80.01 | 60.63(0.13) | 64.77(-0.04) | 80.92(-0.03) | 80.89 | 1.2 | | 9 | 1954(137.4) | 50 | [6] | [1] | [107] | 65 | 3197 | UT | -0 | OpenLong? | | (2) | -1 | 10 | 0 | 20 | 0.6,100 | 61 | | 48 | Jul/22 | 14 | 78.67 | 80.01 | 60.55(0.16) | 64.79(14.22) | 80.94(-0.11) | 80.71 | 1.1 | | 9 | 1817(2.6) | 50 | [8] | [340] | [-50] | 65 | 3136 | CR | -0 | HoldShort | | (6) | -5 | -12 | 22 | -20 | 0.6,100 | 61 | | 49 | Jul/22 | 13 | 78.67 | 80.01 | 60.45(0.18) | 56.72(16.63) | 81.03(24.95) | 80.91 | 1.2 | | 9 | 1814(3.3) | 50 | [9] | [1603] | [-1] | 65 | 9670 | CR | -0 | HoldShort | | (9) | 1200 | -13 | 22 | -5 | 0.6,100 | 61 | | 50 | Jul/22 | 12 | 78.67 | 80.01 | 60.34(0.21) | 48.63(20.02) | 64.85(33.38) | 81.14 | 1.3 | | 9 | 1811(3.4) | 50 | [10] | [2090] | [59] | 65 | 11898 | UT | 0.5 | OpenLong | | (9) | 1605 | 10 | 22 | 20 | 0.6,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|