|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $293.5300 One month high (close): $310.3500
ANSS Daily Change: 0.23% Daily StdDev 1.83% ANSS EMA_5_Trend: 1.11% 10Minute StdDev: $0
Latest Price : $310.35(0.23%) | Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 14 | 302.23 | 304.02 | 306.51(0.1) | 308.32(-0.02) | 306.81(-0.18) | 306.03 | 0.8 | | 5 | 65(-3.5) | 30 | [6] | [-7] | [-10] | -2 | -179 | DR | -0.3 | OpenShort | | (5) | -10 | -11 | -14 | -20 | -0.2,53 | 62 | Sample size 21 Avg positive next hour return: 0.36%(43%) Avg negative next hour return: -0.43%(57%)
Daily Trend: %
Up Forces: 306.51(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 304.02(daily_ema_10 -0.66%) 302.23(daily_ema_20 -1.24%)
Resistance Levels: 308.32(weak_hourly_sma_10 0.75%)
|
| | | 2 | Jul/31 | 13 | 302.23 | 304.02 | 306.19(0.09) | 308.37(0.15) | 307.35(-0.25) | 306.66 | 1 | | 5 | 68(-1.5) | 40 | [5] | [-7] | [-5] | 13 | -145 | DR | -0.2 | OpenShort | | (6) | -14 | 5 | -9 | -20 | 0.1,60 | 62 | | 3 | Jul/31 | 12 | 302.23 | 304.02 | 305.93(0.06) | 307.92(0.16) | 308.12(-0.28) | 306.36 | 0.9 | | 5 | 70(-2.5) | 5 | [3] | [-9] | [-18] | 14 | -131 | DR | -0.5 | OpenShort | | (4) | -15 | -29 | -18 | -20 | 0.1,61 | 62 | | 4 | Jul/31 | 11 | 302.23 | 304.02 | 305.75(0.11) | 307.44(0.04) | 308.98(-0.12) | 308.11 | 1.3 | | 5 | 72(-3.5) | 50 | [6] | [-2] | [4] | 39 | -73 | RG | -0.3 | Wait | | (5) | -7 | 20 | -16 | 7 | 0.7,71 | 62 | | 5 | Jul/31 | 10 | 302.23 | 304.02 | 305.42(0.12) | 307.44(-0) | 309.36(-0.15) | 306.9 | 1 | | 5 | 76(-4) | 20 | [7] | [-5] | [-14] | 40 | -123 | DR | -0.7 | OpenShort | | (5) | -8 | -30 | -18 | -9 | 0.4,80 | 62 | | | | |
| 6 | Jul/31 | 9 | 302.23 | 304.02 | 305.06(0.15) | 307.34(0.06) | 309.82(0.14) | 308.74 | 1.4 | | 5 | 80(-2.4) | 40 | [8] | [13] | [-9] | 68 | -5 | CR | -0.3 | HoldShort? | | (8) | 8 | -28 | -9 | 19 | 1,93 | 62 | | 7 | Jul/30 | 15 | 301.58 | 303.06 | 304.59(0.19) | 307.14(0.15) | 309.39(0.54) | 310.49 | 2 | | 5 | 82(-2.3) | 50 | [10] | [38] | [3] | 87 | 130 | UT | 0.3 | HoldLong? | | (10) | 30 | -3 | 4 | 20 | 1.5,99 | 55 | | 8 | Jul/30 | 14 | 301.58 | 303.06 | 304(0.18) | 306.69(0.17) | 307.72(0.59) | 310.65 | 2.1 | | 5 | 84(4.4) | 50 | [10] | [41] | [11] | 95 | 184 | UT | 0.8 | OpenLong | | (11) | 32 | 10 | 19 | 20 | 1.8,100 | 55 | | 9 | Jul/30 | 13 | 301.58 | 303.06 | 303.46(0.18) | 306.16(0.2) | 305.91(0.2) | 310.02 | 1.9 | | 5 | 80(4.4) | 50 | [10] | [21] | [13] | 96 | 81 | UT | 1.2 | OpenLong | | (9) | 11 | 14 | 29 | 20 | 1.9,98 | 55 | | 10 | Jul/30 | 12 | 301.58 | 303.06 | 302.9(0.18) | 305.54(0.27) | 305.3(0.15) | 309.2 | 1.8 | | 5 | 76(3.2) | 50 | [10] | [20] | [19] | 75 | 57 | UT | 1.2 | OpenLong | | (9) | 8 | 43 | 16 | 20 | 1.9,77 | 55 | | | | |
| 11 | Jul/30 | 11 | 301.58 | 303.06 | 302.35(0.16) | 304.71(0.23) | 304.85(-0.02) | 306.59 | 1.2 | | 5 | 72(-0.4) | 50 | [9] | [9] | [22] | 39 | -37 | UT | 0.6 | OpenLong | | (8) | -1 | 74 | -17 | -4 | 1.3,56 | 55 | | 12 | Jul/30 | 10 | 301.58 | 303.06 | 301.88(0.09) | 304.01(0.02) | 304.9(-0.25) | 302.13 | 0.1 | | 5 | 73(-1.3) | 35 | [5] | [-9] | [-6] | 10 | -153 | DR | -0.9 | OpenShort | | (5) | -13 | 9 | -28 | -20 | 0.1,57 | 55 | | 13 | Jul/30 | 9 | 301.58 | 303.06 | 301.62(0.05) | 303.94(-0.04) | 305.67(-0.24) | 301.61 | 0 | | 5 | 74(-4.6) | -10 | [3] | [-11] | [-37] | 27 | -117 | DR | -1.3 | OpenShort? | | (4) | -13 | -88 | -24 | -20 | -0,77 | 55 | | 14 | Jul/29 | 15 | 300.8 | 301.62 | 301.48(0.18) | 304.05(0.18) | 306.42(0.21) | 307 | 1.5 | | 4 | 79(-5.5) | 50 | [10] | [20] | [2] | 90 | 43 | UT | 0.2 | HoldLong? | | (7) | 11 | 1 | -3 | 20 | 1.6,100 | 50 | | 15 | Jul/29 | 14 | 300.8 | 301.62 | 300.93(0.22) | 303.51(0.24) | 305.78(0.4) | 306.95 | 1.5 | | 4 | 84(1.1) | 50 | [12] | [32] | [3] | 93 | 71 | UT | 0.3 | OpenLong | | (10) | 21 | 2 | 1 | 20 | 1.7,100 | 50 | | | | |
| 16 | Jul/29 | 13 | 300.8 | 301.62 | 300.27(0.21) | 302.79(0.25) | 304.56(0.48) | 306.82 | 1.4 | | 4 | 83(1.3) | 50 | [11] | [36] | [9] | 98 | 125 | UT | 0.6 | OpenLong | | (12) | 26 | 14 | 8 | 20 | 1.9,100 | 50 | | 17 | Jul/29 | 12 | 300.8 | 301.62 | 299.63(0.22) | 302.04(0.24) | 303.12(0.3) | 306 | 1.2 | | 4 | 82(4.5) | 50 | [12] | [26] | [10] | 98 | 55 | UT | 0.8 | OpenLong | | (11) | 16 | 11 | 17 | 20 | 1.9,100 | 50 | | 18 | Jul/29 | 11 | 300.8 | 301.62 | 298.98(0.18) | 301.3(0.18) | 302.21(0.17) | 305.32 | 1.1 | | 4 | 77(7.2) | 50 | [10] | [17] | [15] | 91 | 65 | UT | 1 | OpenLong | | (11) | 9 | 25 | 14 | 20 | 2,91 | 50 | | 19 | Jul/29 | 10 | 300.8 | 301.62 | 298.44(0.13) | 300.76(0.17) | 301.69(0.15) | 303.83 | 0.7 | | 4 | 70(5) | 50 | [7] | [15] | [19] | 74 | 81 | UT | 0.7 | OpenLong | | (9) | 8 | 50 | -2 | 20 | 1.8,79 | 50 | | 20 | Jul/29 | 9 | 300.8 | 301.62 | 298.04(0.09) | 300.26(0.09) | 301.24(0.07) | 300.85 | 0 | | 4 | 65(1.2) | 35 | [5] | [8] | [4] | 48 | 12 | UT | -0.1 | OpenLong? | | (5) | 4 | 21 | -17 | -4 | 1,73 | 50 | | | | |
| 21 | Jul/28 | 15 | 300.1 | 301.06 | 297.77(0.07) | 300(0.08) | 301.03(0.02) | 299.59 | -0.1 | | 3 | 64(2.8) | 0 | [4] | [4] | [-14] | 48 | -8 | CR | -0.5 | HoldShort? | | (4) | 1 | -31 | -12 | -20 | 0.7,80 | 48 | | 22 | Jul/28 | 14 | 300.1 | 301.06 | 297.58(0.02) | 299.75(0.15) | 300.96(0.19) | 301.44 | 0.3 | | 3 | 61(0.9) | 0 | [1] | [14] | [-5] | 80 | 158 | CR | 0.2 | OpenShort | | (5) | 10 | -21 | 7 | 8 | 1.4,95 | 48 | | 23 | Jul/28 | 13 | 300.1 | 301.06 | 297.51(0.03) | 299.3(0.13) | 300.4(0.19) | 302.72 | 0.6 | | 3 | 60(-1.3) | 35 | [2] | [14] | [13] | 99 | 198 | UT | 0.9 | HoldLong | | (2) | 10 | 19 | 17 | 20 | 2,99 | 48 | | 24 | Jul/28 | 12 | 300.1 | 301.06 | 297.41(-0.03) | 298.9(0.19) | 299.84(0.19) | 301.6 | 0.3 | | 3 | 62(-7.7) | 20 | [-2] | [15] | [15] | 84 | 222 | UR | 0.6 | SmallShort | | (1) | 10 | 31 | 16 | 20 | 1.5,96 | 48 | | 25 | Jul/28 | 11 | 300.1 | 301.06 | 297.5(-0.09) | 298.35(0.21) | 299.28(0.1) | 299.76 | -0.1 | | 3 | 69(-16.5) | -10 | [-5] | [10] | [3] | 58 | 201 | UR | 0.2 | SmallShort | | (-3) | 5 | 8 | 8 | -9 | 0.7,90 | 48 | | | | |
| 26 | Jul/28 | 10 | 300.1 | 301.06 | 297.77(-0.16) | 297.74(0.17) | 298.98(0.15) | 299.29 | -0.2 | | 3 | 86(-11.4) | -25 | [-9] | [10] | [6] | 49 | 259 | UR | 0.1 | SmallShort | | (-6) | 8 | 11 | 15 | 0 | 0.4,89 | 48 | | 27 | Jul/28 | 9 | 300.1 | 301.06 | 298.23(-0.15) | 297.22(0.19) | 298.54(0.11) | 298.63 | -0.3 | | 3 | 97(-7.7) | -30 | [-8] | [9] | [-5] | 37 | 197 | RG | 0 | Wait? | | (-9) | 6 | -21 | 17 | -7 | 0.1,84 | 48 | | 28 | Jul/27 | 15 | 299.38 | 301.33 | 298.69(-0.12) | 296.66(0.19) | 298.2(0.08) | 299.9 | 0.1 | | 5 | 105(23.1) | 5 | [-6] | [9] | [13] | 33 | 187 | UR | 0.4 | SmallShort? | | (-7) | 4 | 19 | 21 | 20 | 0.3,75 | 51 | | 29 | Jul/27 | 14 | 299.38 | 301.33 | 299.04(-0.12) | 296.11(0.1) | 297.96(0.18) | 298.8 | -0.1 | | 5 | 82(-3.1) | 10 | [-6] | [11] | [9] | 5 | 163 | UR | 0.2 | SmallShort | | (-7) | 9 | 9 | 13 | 20 | -0,55 | 51 | | 30 | Jul/27 | 13 | 299.38 | 301.33 | 299.4(-0.13) | 295.82(0.1) | 297.42(0.31) | 298.26 | -0.2 | | 5 | 85(-3) | 20 | [-7] | [18] | [11] | -13 | 177 | UR | 0.2 | SmallShort | | (-7) | 16 | 20 | 9 | 20 | -0.2,42 | 51 | | | | |
| 31 | Jul/27 | 12 | 299.38 | 301.33 | 299.78(-0.15) | 295.53(0.04) | 296.5(0.2) | 297.1 | -0.4 | | 5 | 88(-3.7) | 10 | [-8] | [10] | [5] | -29 | 119 | UR | 0.1 | SmallShort | | (-8) | 11 | 3 | 11 | 20 | -0.5,34 | 51 | | 32 | Jul/27 | 11 | 299.38 | 301.33 | 300.24(-0.19) | 295.4(-0.11) | 295.91(0.26) | 296.94 | -0.4 | | 5 | 92(-0.6) | -0 | [-10] | [9] | [-3] | -35 | 155 | RG | 0.2 | Wait | | (-8) | 14 | -30 | 15 | 20 | -0.6,30 | 51 | | 33 | Jul/27 | 10 | 299.38 | 301.33 | 300.8(-0.12) | 295.72(-0.07) | 295.13(0.3) | 298.72 | -0.1 | | 5 | 92(-3) | 50 | [-6] | [13] | [22] | -40 | 133 | UR | 0.7 | SmallShort | | (-9) | 16 | 45 | 4 | 20 | -0.4,20 | 51 | | 34 | Jul/27 | 9 | 299.38 | 301.33 | 301.15(-0.2) | 295.93(-0.24) | 294.26(0.01) | 296.09 | -0.6 | | 5 | 95(-0.6) | 20 | [-11] | [-8] | [18] | -63 | 41 | RG | 0.3 | Wait? | | (-9) | 1 | 42 | -5 | 20 | -0.9,10 | 51 | | 35 | Jul/24 | 15 | 298.62 | 300.97 | 301.76(-0.24) | 296.65(-0.39) | 294.22(-0.12) | 293.66 | -0.7 | | 3 | 96(-839.8) | -40 | [-13] | [-21] | [-4] | -81 | -51 | DT | -0.1 | HoldShort? | | (-13) | -6 | -9 | -12 | 11 | -1.4,4 | 45 | | | | |
| 36 | Jul/24 | 14 | 298.62 | 300.97 | 302.48(5.11) | 297.81(-0.48) | 294.57(-0.11) | 294.17 | -0.6 | | 3 | 936(-353.4) | 50 | [269] | [48] | [7] | -51 | -5651 | UT | -0 | OpenLong | | (-12) | -6 | 20 | -3 | 13 | -0.1,2 | 45 | | 37 | Jul/24 | 13 | 298.62 | 300.97 | 287.78(5.37) | 299.24(-0.49) | 294.89(-0.48) | 293.02 | -0.8 | | 3 | 1289(-249.3) | 50 | [283] | [32] | [-13] | -47 | -5569 | CR | -0 | HoldShort | | (269) | -25 | -23 | -13 | -20 | 0.1,1 | 45 | | 38 | Jul/24 | 12 | 298.62 | 300.97 | 273.12(5.69) | 300.72(-0.41) | 296.32(-0.43) | 294.37 | -0.6 | | 3 | 1538(-190.4) | 50 | [300] | [41] | [-17] | -44 | -5293 | CR | -0 | HoldShort | | (286) | -23 | -26 | -24 | -20 | 0.2,1 | 45 | | 39 | Jul/24 | 11 | 298.62 | 300.97 | 258.41(6.07) | 301.97(-0.34) | 297.59(-0.5) | 295.88 | -0.4 | | 3 | 1729(-149.1) | 50 | [320] | [44] | [-7] | -42 | -5039 | CR | -0 | HoldShort | | (306) | -26 | 8 | -24 | -20 | 0.3,1 | 45 | | 40 | Jul/24 | 10 | 298.62 | 300.97 | 243.61(6.45) | 302.99(-0.34) | 299.09(-0.65) | 295.41 | -0.5 | | 3 | 1878(-117.6) | 50 | [340] | [41] | [-15] | -8 | -4797 | CR | -0 | HoldShort | | (324) | -34 | -7 | -25 | -20 | 0.4,32 | 45 | | | | |
| 41 | Jul/24 | 9 | 298.62 | 300.97 | 228.84(6.91) | 304.04(-0.34) | 301.06(-0.84) | 295.78 | -0.4 | | 3 | 1995(-91) | 50 | [364] | [37] | [-36] | 28 | -4528 | CR | -0 | HoldShort? | | (347) | -44 | -73 | -13 | -20 | 0.5,65 | 45 | | 42 | Jul/23 | 15 | 298.39 | 301.84 | 214.05(7.54) | 305.08(-0.26) | 303.6(-0.5) | 300.16 | 0.2 | | 6 | 2086(96.7) | 50 | [397] | [66] | [-10] | 30 | -4008 | CR | -0 | HoldShort? | | (379) | -26 | -10 | -13 | -20 | 0.6,65 | 53 | | 43 | Jul/23 | 14 | 298.39 | 301.84 | 199.04(-0.2) | 305.88(-0.16) | 305.12(-0.4) | 300.76 | 0.3 | | 6 | 1990(-2.7) | -50 | [-11] | [-28] | [-21] | 66 | 5215 | DT | -0 | OpenShort | | (411) | -21 | -43 | -1 | -20 | 0.7,98 | 53 | | 44 | Jul/23 | 13 | 298.39 | 301.84 | 199.44(-0.08) | 306.37(-0.16) | 306.34(-0.18) | 303.33 | 0.7 | | 6 | 1992(-1.3) | -50 | [-4] | [-15] | [-14] | 67 | 5248 | DT | -0 | OpenShort | | (-7) | -10 | -32 | -0 | -20 | 0.7,99 | 53 | | 45 | Jul/23 | 12 | 298.39 | 301.84 | 199.6(-0.03) | 306.86(-0.1) | 306.89(-0.04) | 305.27 | 0.9 | | 6 | 1994(-0.3) | -40 | [-2] | [-5] | [-19] | 68 | 5312 | DT | -0 | OpenShort | | (-2) | -2 | -52 | 0 | -15 | 0.7,100 | 53 | | | | |
| 46 | Jul/23 | 11 | 298.39 | 301.84 | 199.65(0.06) | 307.15(11.16) | 307.01(0.14) | 308.47 | 1.4 | | 6 | 1994(1.2) | 50 | [3] | [305] | [-134] | 70 | 5422 | CR | 0 | HoldShort | | (3) | 7 | 12 | 1 | -20 | 0.8,100 | 53 | | 47 | Jul/23 | 10 | 298.39 | 301.84 | 199.53(0.05) | 276.31(12.54) | 306.57(-0.03) | 307.77 | 1.3 | | 6 | 1993(0.5) | 50 | [3] | [332] | [-78] | 68 | 5358 | CR | 0 | HoldShort | | (3) | -2 | 15 | 0 | -20 | 0.7,100 | 53 | | 48 | Jul/23 | 9 | 298.39 | 301.84 | 199.44(0.01) | 245.53(14.28) | 306.65(0.08) | 306.87 | 1.2 | | 6 | 1992(2.3) | 50 | [1] | [384] | [-32] | 67 | 5402 | CR | 0 | HoldShort? | | (2) | 4 | 13 | 22 | -20 | 0.7,99 | 53 | | 49 | Jul/22 | 15 | 297.7 | 302.3 | 199.42(0.1) | 214.84(16.61) | 306.4(-0.14) | 306.09 | 1.1 | | 9 | 1990(130.6) | 50 | [5] | [437] | [4] | 67 | 5207 | UT | -0 | OpenLong? | | (-1) | -7 | 4 | 22 | -8 | 0.7,99 | 63 | | 50 | Jul/22 | 14 | 297.7 | 302.3 | 199.21(0.14) | 184.23(19.9) | 306.83(-0.15) | 305.87 | 1.1 | | 9 | 1859(2.5) | 50 | [8] | [527] | [42] | 67 | 5161 | UT | -0 | OpenLong | | (6) | -8 | -6 | 22 | 20 | 0.7,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|