AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 30, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.1700 One month high (close): $13.4350

AAL Daily Change: -1.97% Daily StdDev 8.15% AAL EMA_5_Trend: -1.04% 10Minute StdDev: $0.2225

Latest Price : $11.17(-1.97%)

Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.3) Thu. Jul 23, 2020($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.1

Sample size 4 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 30, 2020
1	Jul/30	12	11.8	11.5	11.47(0.01)	11.33(-0.48)	11.26(-0.29)	11.2	-1.1	-4	37(0.3)	-10	[0]	[-8]	[3]	-83	-323	RG	-0.3	Wait	(0)	-4	0	-7	20	-1.3,0	46
Daily Trend: % Up Forces: 11.47(hourly_sma_20 2.41%) Down Forces: Support Levels: Resistance Levels: 11.33(hourly_sma_10 1.16%) 11.5(daily_ema_10 2.68%) 11.8(daily_ema_20 5.36%)

2	Jul/30	11	11.8	11.5	11.47(-0)	11.38(-0.58)	11.29(-0.32)	11.2	-1.1	-4	37(1)	-25	[0]	[-9]	[-4]	-83	-323	DR	-0.4	HoldShort	(0)	-4	-2	-13	-9	-1.3,0	46
3	Jul/30	10	11.8	11.5	11.47(-0.05)	11.45(-0.53)	11.33(-0.3)	11.22	-1	-4	36(1)	-25	[-1]	[-8]	[-4]	-75	-245	DT	-0.5	OpenShort	(0)	-4	-6	-9	-9	-1.2,5	46
4	Jul/30	9	11.8	11.5	11.48(-0.1)	11.51(-0.37)	11.36(-0.15)	11.28	-0.9	-4	35(0.4)	-40	[-1]	[-6]	[-12]	-62	-104	DT	-0.4	OpenShort?	(-1)	-2	-12	-6	-20	-1,13	46
5	Jul/29	15	11.88	11.62	11.49(-0.12)	11.55(-0.3)	11.38(-0.12)	11.39	-0.8	-4	34(0.5)	-40	[-2]	[-5]	[-3]	-45	1	DT	0.1	OpenShort?	(-1)	-2	2	-4	-20	-0.5,18	55

6	Jul/29	14	11.88	11.62	11.5(-0.04)	11.58(-0.2)	11.39(-0.75)	11.37	-0.9	-4	34(0.1)	-40	[-1]	[-12]	[-11]	-47	-259	DT	-0.1	OpenShort	(-1)	-9	0	-8	-20	-0.7,21	55
7	Jul/29	13	11.88	11.62	11.5(-0.05)	11.6(-0.23)	11.48(-0.75)	11.37	-0.9	-4	34(0.2)	-45	[-1]	[-12]	[-14]	-45	-251	DT	-0.6	OpenShort	(0)	-9	-4	-21	-20	-0.7,23	55
8	Jul/29	12	11.88	11.62	11.51(0.04)	11.63(-0.04)	11.57(-0.76)	11.41	-0.8	-4	33(0.2)	-50	[1]	[-11]	[-13]	-34	-322	DR	-0.8	OpenShort	(0)	-9	6	-37	-20	-0.5,29	55
9	Jul/29	11	11.88	11.62	11.51(-0.01)	11.64(0.08)	11.66(-0.58)	11.35	-0.9	-4	33(0.4)	-50	[-0]	[-8]	[-22]	-22	-280	DT	-1.6	OpenShort	(0)	-7	-14	-38	-20	-0.8,48	55
10	Jul/29	10	11.88	11.62	11.51(-0.05)	11.63(0.21)	11.73(-0.38)	11.48	-0.7	-4	33(0)	-50	[-1]	[-5]	[-28]	17	-79	DT	-1.3	OpenShort	(0)	-5	-31	-29	-20	-0.2,72	55

11	Jul/29	9	11.88	11.62	11.52(0.13)	11.61(0.49)	11.77(0.34)	11.78	-0.2	-4	33(1.4)	-15	[2]	[6]	[2]	77	180	RG	0.1	Wait?	(1)	4	-4	2	20	1.4,92	55
12	Jul/28	15	11.96	11.81	11.5(0.14)	11.55(0.48)	11.73(0.37)	11.82	-0.2	-2	31(2)	-15	[2]	[8]	[4]	91	231	RG	0.5	Wait?	(1)	5	-6	8	20	1.8,96	50
13	Jul/28	14	11.96	11.81	11.48(-0.01)	11.49(0.44)	11.69(0.68)	11.88	-0.1	-2	29(0.6)	5	[-0]	[11]	[18]	104	532	UR	1	SmallShort	(3)	8	20	24	20	2.2,99	50
14	Jul/28	13	11.96	11.81	11.48(-0.07)	11.44(0.09)	11.61(0.67)	11.69	-0.4	-2	29(-4.6)	5	[-1]	[8]	[15]	72	412	UR	0.4	SmallShort	(-1)	8	-2	19	20	1.2,92	50
15	Jul/28	12	11.96	11.81	11.49(-0.12)	11.43(0.06)	11.53(0.82)	11.71	-0.4	-2	33(-6.2)	20	[-1]	[10]	[24]	67	513	UR	0.9	SmallShort	(-1)	10	16	31	20	1.1,89	50

16	Jul/28	11	11.96	11.81	11.5(-0.29)	11.42(0.12)	11.44(0.56)	11.56	-0.6	-2	40(-0.1)	-10	[-4]	[7]	[9]	33	480	UR	0.5	SmallShort	(-2)	7	-4	32	20	0.2,78	50
17	Jul/28	10	11.96	11.81	11.53(-0.03)	11.41(0.22)	11.38(0.68)	11.6	-0.6	-2	40(-1.7)	15	[-0]	[9]	[14]	14	267	UR	0.9	SmallShort	(-3)	8	11	30	20	0.3,56	50
18	Jul/28	9	11.96	11.81	11.53(0.11)	11.39(0.13)	11.3(0.29)	11.5	-0.7	-2	41(-2.2)	25	[1]	[5]	[15]	-27	-63	UT	0.8	OpenLong?	(-1)	4	21	16	20	-0.1,26	50
19	Jul/27	15	12.03	11.79	11.52(0.1)	11.38(-0.1)	11.27(-0.5)	11.3	-1.1	-3	44(4.2)	0	[1]	[-7]	[1]	-63	-414	RG	0.1	Wait?	(1)	-6	9	0	-18	-0.8,7	48
20	Jul/27	14	12.03	11.79	11.51(-0.06)	11.39(-0.33)	11.33(-0.71)	11.22	-1.2	-3	39(0.7)	-30	[-1]	[-11]	[-10]	-77	-366	DT	-0.4	HoldShort	(1)	-8	-4	-13	-20	-1.1,1	48

21	Jul/27	13	12.03	11.79	11.52(-0.01)	11.43(-0.23)	11.41(-0.23)	11.26	-1.1	-3	39(0.4)	-10	[-0]	[-4]	[-5]	-74	-280	DT	-0.6	OpenShort	(-1)	-3	3	-22	-20	-1,1	48
22	Jul/27	12	12.03	11.79	11.52(-0.05)	11.46(-0.11)	11.44(-0.24)	11.23	-1.2	-3	38(0.7)	-35	[-1]	[-4]	[-15]	-64	-258	DT	-0.8	OpenShort	(-1)	-3	-10	-20	-20	-1.1,14	48
23	Jul/27	11	12.03	11.79	11.53(0.03)	11.47(-0.45)	11.47(-0.12)	11.32	-1	-3	38(0.4)	-20	[0]	[-4]	[-10]	-39	-246	DR	-0.6	OpenShort	(0)	-1	-29	-1	0	-0.8,31	48
24	Jul/27	10	12.03	11.79	11.53(0.11)	11.52(-0.22)	11.48(0.2)	11.6	-0.6	-3	37(0)	10	[1]	[1]	[7]	-8	2	RG	0.5	Wait	(2)	2	-4	9	20	0.3,35	48
25	Jul/27	9	12.03	11.79	11.52(0.1)	11.55(-0.29)	11.46(0.14)	11.64	-0.6	-3	37(0.2)	10	[1]	[-0]	[19]	-5	34	RG	0.7	Wait?	(1)	2	26	8	20	0.5,33	48

26	Jul/24	15	12.08	11.82	11.51(-0.03)	11.58(-0.69)	11.44(-0.31)	11.39	-1	-4	37(-0.3)	-15	[-0]	[-9]	[2]	-37	-141	DP	-0.2	OpenShort?	(-1)	-4	0	-7	20	-0.5,26	43
27	Jul/24	14	12.08	11.82	11.51(-0.08)	11.66(-0.18)	11.48(0.02)	11.39	-1	-4	37(0.2)	-30	[-1]	[-2]	[-11]	-34	-9	DT	-0.4	OpenShort	(0)	0	-1	-9	-20	-0.5,29	43
28	Jul/24	13	12.08	11.82	11.52(-0.03)	11.68(0.17)	11.48(-0.69)	11.4	-1	-4	37(0.2)	-45	[-0]	[-8]	[-18]	-28	-241	DT	-0.3	OpenShort	(-1)	-8	-6	-8	-20	-0.5,35	43
29	Jul/24	12	12.08	11.82	11.52(-0.04)	11.66(0.3)	11.56(-0.64)	11.46	-0.9	-4	37(0.1)	-50	[-1]	[-7]	[-22]	-16	-165	DT	-0.4	OpenShort	(0)	-8	-13	-2	-20	-0.2,39	43
30	Jul/24	11	12.08	11.82	11.52(-0.02)	11.63(0.21)	11.63(-0.79)	11.58	-0.7	-4	37(0)	-35	[-0]	[-9]	[-5]	-8	-132	DT	-0.2	OpenShort	(1)	-9	3	-21	-20	0.2,37	43

31	Jul/24	10	12.08	11.82	11.52(0.02)	11.61(0.21)	11.72(-1.06)	11.55	-0.8	-4	37(-0.1)	-35	[0]	[-12]	[-5]	-3	-251	DR	-0.7	OpenShort	(0)	-13	16	-24	-20	0.1,45	43
32	Jul/24	9	12.08	11.82	11.52(0)	11.59(0.09)	11.85(-0.3)	11.4	-1	-4	37(0.1)	-50	[0]	[-4]	[-31]	-9	-174	DR	-1.8	OpenShort?	(-1)	-4	-43	-37	-20	-0.5,54	43
33	Jul/23	15	12.17	11.88	11.52(0.09)	11.58(0.42)	11.89(1.11)	11.82	-0.5	-3	37(1.7)	-5	[1]	[16]	[-0]	54	442	RG	-0.3	Wait?	(2)	13	-2	-19	20	1.2,74	47
34	Jul/23	14	12.17	11.88	11.51(0.19)	11.53(0.35)	11.76(1.25)	11.84	-0.5	-3	35(1.7)	15	[2]	[18]	[7]	70	406	UT	0.3	OpenLong	(2)	15	-18	14	20	1.4,85	47
35	Jul/23	13	12.17	11.88	11.49(0.27)	11.49(0.5)	11.62(1.14)	12.02	-0.2	-3	33(5)	30	[3]	[18]	[22]	103	476	UT	1.8	HoldLong	(3)	14	-14	65	20	2.3,95	47

36	Jul/23	12	12.17	11.88	11.46(0.3)	11.43(0.55)	11.49(1.44)	12.16	-0	-3	28(11.6)	30	[4]	[21]	[58]	112	668	UT	3.5	HoldLong	(4)	17	58	77	20	3.6,72	47
37	Jul/23	11	12.17	11.88	11.43(0.11)	11.37(0.11)	11.33(0.49)	11.6	-0.8	-3	17(0.6)	30	[1]	[7]	[32]	27	166	UT	2.4	OpenLong	(0)	6	44	29	20	1.5,39	47
38	Jul/23	10	12.17	11.88	11.42(-0.12)	11.36(-0.24)	11.27(-0.31)	11.19	-1.4	-3	16(1.4)	-25	[-1]	[-5]	[-5]	-91	-159	DT	-0.7	OpenShort	(-1)	-4	8	-7	-20	-2.1,12	47
39	Jul/23	9	12.17	11.88	11.43(-0.23)	11.39(-0.3)	11.3(-0.56)	11.12	-1.5	-3	15(0.1)	-50	[-3]	[-9]	[-19]	-119	-187	DT	-1.8	CloseShort?	(-2)	-7	-29	-15	-20	-3.1,9	47
40	Jul/22	15	12.23	11.83	11.46(-0.15)	11.42(-0.15)	11.36(-0.16)	11.39	-1.2	-5	15(-5.8)	-35	[-2]	[-4]	[1]	-59	47	DP	0.3	OpenShort?	(-1)	-2	4	2	-9	-0.7,9	42

41	Jul/22	14	12.23	11.83	11.48(-0.25)	11.44(-0.08)	11.38(-0.24)	11.35	-1.3	-5	21(-4.4)	-35	[-3]	[-5]	[-1]	-71	80	DT	-0.2	OpenShort	(-2)	-3	2	-6	-9	-0.9,2	42
42	Jul/22	13	12.23	11.83	11.51(-0.27)	11.45(-0.09)	11.41(-0.26)	11.33	-1.3	-5	25(-3.5)	-45	[-3]	[-5]	[-7]	-74	39	DT	-0.5	OpenShort	(-4)	-3	-1	-10	-20	-1,1	42
43	Jul/22	12	12.23	11.83	11.54(-0.31)	11.46(-0.24)	11.44(-0.26)	11.34	-1.3	-5	28(-1.9)	-45	[-4]	[-6]	[-5]	-65	69	DT	-0.5	OpenShort	(-3)	-3	-7	-9	-17	-1,10	42
44	Jul/22	11	12.23	11.83	11.58(-0.22)	11.49(0.03)	11.47(-0.14)	11.41	-1.2	-5	30(-2.7)	-40	[-3]	[-3]	[-6]	-52	32	DT	-0.3	OpenShort	(-3)	-2	-5	-1	-20	-0.8,18	42
45	Jul/22	10	12.23	11.83	11.61(-0.23)	11.49(0.04)	11.49(-0.07)	11.46	-1.1	-5	33(-3.9)	-30	[-3]	[-2]	[-1]	-45	77	DT	-0.1	OpenShort	(-3)	-1	-4	3	0	-0.7,23	42

46	Jul/22	9	12.23	11.83	11.64(-0.27)	11.49(0.04)	11.5(0.09)	11.5	-1	-5	37(-7.6)	-30	[-3]	[-0]	[2]	-37	170	UR	0	SmallShort?	(-3)	1	1	7	0	-0.5,26	42
47	Jul/21	15	12.36	11.9	11.67(-0.45)	11.49(0.11)	11.49(0.08)	11.49	-1.1	-6	45(-0.1)	-50	[-5]	[-1]	[-2]	-48	322	DT	0	OpenShort?	(-4)	1	0	4	-20	-0.6,17	41
48	Jul/21	14	12.36	11.9	11.72(-0.41)	11.48(-0.01)	11.48(-0.21)	11.49	-1.1	-6	45(-3.5)	-45	[-5]	[-5]	[1]	-53	155	DP	0	OpenShort	(-6)	-3	0	-18	20	-0.7,15	41
49	Jul/21	13	12.36	11.9	11.77(-0.4)	11.48(-0.08)	11.5(0.11)	11.49	-1.1	-6	48(-3.6)	-50	[-5]	[-1]	[-5]	-57	182	DT	-0	OpenShort	(-4)	1	-3	-19	-9	-0.8,13	41
50	Jul/21	12	12.36	11.9	11.82(-0.42)	11.49(-0.23)	11.49(0.14)	11.52	-1.1	-6	52(-2.5)	-35	[-5]	[-2]	[5]	-60	197	DP	0.1	OpenShort	(-5)	2	6	-20	20	-0.8,10	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI