|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $235.5000 One month high (close): $260.9700
AMGN Daily Change: -1.19% Daily StdDev 1.91% AMGN EMA_5_Trend: -0.5% 10Minute StdDev: $4.6989
Latest Price : $245.89(-1.19%) | Mon. Aug 3, 2020($3.1) Fri. Jul 31, 2020($2.5) Thu. Jul 30, 2020($1.3) Wed. Jul 29, 2020($4.6) Tue. Jul 28, 2020($0.6) Mon. Jul 27, 2020($2.7) Fri. Jul 24, 2020($4.1) Thu. Jul 23, 2020($2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.9
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 13 | 253.39 | 253.57 | 251.01(-0.15) | 247.2(-0.07) | 246.66(-0.16) | 246.19 | -1.9 | | -3 | 117(3.3) | -50 | [-8] | [-14] | [-5] | -76 | -72 | DT | -0.1 | OpenShort | | (-8) | -8 | -12 | 1 | -14 | -1.1,2 | 49 | Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -0.95%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 247.2(hourly_sma_10 0.41%) 251.01(hourly_sma_20 1.96%) 253.39(daily_ema_20 2.92%) 253.57(daily_ema_10 3%)
|
| | | 2 | Jul/30 | 12 | 253.39 | 253.57 | 251.37(-0.12) | 247.37(-0.05) | 247.05(-0.03) | 246.81 | -1.7 | | -3 | 113(3.2) | -30 | [-6] | [-6] | [-1] | -73 | -60 | DT | -0.1 | OpenShort | | (-7) | -2 | -3 | 3 | -5 | -1,2 | 49 | | 3 | Jul/30 | 11 | 253.39 | 253.57 | 251.67(-0.09) | 247.49(-0.39) | 247.11(-0.05) | 246.99 | -1.7 | | -3 | 110(3.2) | -15 | [-5] | [-16] | [7] | -77 | -106 | DP | -0 | OpenShort | | (-6) | -3 | 6 | -1 | 20 | -1.1,1 | 49 | | 4 | Jul/30 | 10 | 253.39 | 253.57 | 251.9(-0.08) | 248.46(-0.45) | 247.23(-0.08) | 246.7 | -1.7 | | -3 | 107(4.1) | -20 | [-4] | [-19] | [4] | -80 | -145 | DP | -0.1 | OpenShort | | (-5) | -4 | 1 | 2 | 20 | -1.3,3 | 49 | | 5 | Jul/30 | 9 | 253.39 | 253.57 | 252.1(-0.09) | 249.57(-0.45) | 247.43(-0.13) | 246.62 | -1.7 | | -3 | 103(4) | -45 | [-5] | [-21] | [-9] | -82 | -159 | DT | -0.2 | OpenShort? | | (-4) | -7 | -29 | 0 | 11 | -1.4,3 | 49 | | | | |
| 6 | Jul/29 | 15 | 253.89 | 254.57 | 252.33(-0.04) | 250.69(-0.36) | 247.75(0.02) | 248.12 | -1.7 | | 2 | 99(-12.2) | 30 | [-2] | [-9] | [7] | -75 | -121 | RG | 0.1 | Wait? | | (-3) | 1 | 19 | 1 | 3 | -1.1,3 | 48 | | 7 | Jul/29 | 14 | 253.89 | 254.57 | 252.33(-0) | 251.6(-0.36) | 247.7(-0.07) | 247.15 | -1.9 | | 2 | 111(0.7) | 10 | [0] | [-13] | [-7] | -85 | -228 | DR | -0.1 | HoldShort | | (-3) | -4 | -8 | -3 | -20 | -1.4,0 | 48 | | 8 | Jul/29 | 13 | 253.89 | 254.57 | 252.33(0) | 252.51(-0.34) | 247.87(-0.73) | 247.58 | -1.8 | | 2 | 110(-1.8) | -15 | [0] | [-47] | [-8] | -82 | -386 | DR | -0.1 | HoldShort | | (1) | -38 | -2 | -11 | -20 | -1.3,1 | 48 | | 9 | Jul/29 | 12 | 253.89 | 254.57 | 252.43(0.02) | 253.37(-0.32) | 249.69(-0.81) | 247.68 | -1.8 | | 2 | 112(-2.1) | -10 | [1] | [-51] | [-14] | -79 | -427 | DR | -0.5 | HoldShort | | (0) | -42 | -10 | -21 | -20 | -1.2,1 | 48 | | 10 | Jul/29 | 11 | 253.89 | 254.57 | 252.37(0.03) | 254.19(-0.24) | 251.72(-0.75) | 248.2 | -1.6 | | 2 | 114(-0.3) | -5 | [2] | [-46] | [-16] | -77 | -402 | DR | -0.9 | HoldShort | | (2) | -39 | 6 | -50 | -20 | -1.1,1 | 48 | | | | |
| 11 | Jul/29 | 10 | 253.89 | 254.57 | 252.37(-0) | 254.81(-0.22) | 253.63(-0.73) | 247.9 | -1.7 | | 2 | 114(0.3) | -15 | [0] | [-44] | [-20] | -48 | -366 | DR | -1.4 | OpenShort | | (2) | -38 | -1 | -46 | -20 | -1.1,30 | 48 | | 12 | Jul/29 | 9 | 253.89 | 254.57 | 252.37(-0) | 255.37(-0.19) | 255.49(-0.65) | 247.97 | -1.7 | | 2 | 114(0.4) | -15 | [0] | [-39] | [-74] | -15 | -343 | DR | -1.9 | OpenShort? | | (0) | -34 | -167 | -36 | -20 | -1.1,63 | 48 | | 13 | Jul/28 | 15 | 253.35 | 255.1 | 252.3(0.17) | 255.85(0.2) | 257.16(0.04) | 256.71 | 0.6 | | 7 | 114(40.5) | 50 | [9] | [11] | [-10] | 73 | -1 | CR | -0.1 | HoldShort? | | (9) | 2 | -21 | -7 | -16 | 1.1,95 | 56 | | 14 | Jul/28 | 14 | 253.35 | 255.1 | 251.88(0.11) | 255.33(0.28) | 257.06(0.15) | 257.82 | 0.9 | | 7 | 73(4.3) | 50 | [6] | [18] | [1] | 90 | 160 | UT | 0.2 | OpenLong | | (10) | 8 | 1 | 1 | 8 | 1.6,100 | 56 | | 15 | Jul/28 | 13 | 253.35 | 255.1 | 251.61(0.1) | 254.62(0.26) | 256.66(0.26) | 257.74 | 0.8 | | 7 | 69(3.7) | 50 | [5] | [23] | [6] | 93 | 201 | UT | 0.3 | OpenLong | | (5) | 14 | 10 | 2 | 20 | 1.7,100 | 56 | | | | |
| 16 | Jul/28 | 12 | 253.35 | 255.1 | 251.37(0.05) | 253.97(0.29) | 256(0.29) | 257.22 | 0.7 | | 7 | 65(1.9) | 50 | [3] | [25] | [9] | 93 | 254 | UT | 0.4 | OpenLong | | (4) | 15 | 17 | 3 | 20 | 1.7,100 | 56 | | 17 | Jul/28 | 11 | 253.35 | 255.1 | 251.24(0.01) | 253.24(0.36) | 255.26(0.28) | 256.32 | 0.6 | | 7 | 63(0.1) | 35 | [1] | [26] | [3] | 88 | 265 | UT | 0.3 | HoldLong | | (2) | 15 | 2 | 8 | 9 | 1.5,100 | 56 | | 18 | Jul/28 | 10 | 253.35 | 255.1 | 251.24(-0) | 252.34(0.34) | 254.54(0.37) | 256.18 | 0.5 | | 7 | 63(-1) | 45 | [0] | [30] | [7] | 88 | 300 | UR | 0.5 | SmallShort | | (1) | 20 | 6 | 15 | 20 | 1.5,100 | 56 | | 19 | Jul/28 | 9 | 253.35 | 255.1 | 251.22(-0.02) | 251.48(0.37) | 253.61(0.41) | 255.85 | 0.5 | | 7 | 64(-2) | 50 | [-1] | [32] | [16] | 85 | 315 | UR | 0.7 | SmallShort? | | (-1) | 22 | 27 | 21 | 20 | 1.4,100 | 56 | | 20 | Jul/27 | 15 | 252.25 | 254.9 | 251.27(-0.06) | 250.55(0.31) | 252.58(0.26) | 254.42 | 0.3 | | 7 | 66(14.2) | 35 | [-3] | [22] | [13] | 65 | 267 | UR | 0.5 | SmallShort? | | (-3) | 14 | 18 | 23 | 20 | 0.9,92 | 52 | | | | |
| 21 | Jul/27 | 14 | 252.25 | 254.9 | 251.42(-0.08) | 249.76(0.22) | 251.94(0.29) | 253.51 | 0.2 | | 7 | 52(-2.4) | 40 | [-4] | [21] | [13] | 42 | 243 | UR | 0.4 | SmallShort | | (-4) | 15 | 15 | 20 | 20 | 0.6,77 | 52 | | 22 | Jul/27 | 13 | 252.25 | 254.9 | 251.62(-0.09) | 249.21(0.19) | 251.22(0.43) | 252.75 | 0.1 | | 7 | 54(-2.7) | 50 | [-5] | [28] | [15] | 23 | 252 | UR | 0.4 | SmallShort | | (-5) | 23 | 24 | 17 | 20 | 0.3,65 | 52 | | 23 | Jul/27 | 12 | 252.25 | 254.9 | 251.84(-0.12) | 248.74(0.13) | 250.15(0.32) | 251.54 | -0.1 | | 7 | 57(-2.5) | 40 | [-6] | [20] | [12] | -4 | 204 | UR | 0.3 | SmallShort | | (-6) | 17 | 17 | 15 | 20 | -0.1,49 | 52 | | 24 | Jul/27 | 11 | 252.25 | 254.9 | 252.14(-0.14) | 248.42(-0.07) | 249.36(0.33) | 250.67 | -0.2 | | 7 | 60(-1.2) | 35 | [-7] | [15] | [6] | -19 | 181 | UR | 0.3 | SmallShort | | (-7) | 17 | -11 | 19 | 20 | -0.4,41 | 52 | | 25 | Jul/27 | 10 | 252.25 | 254.9 | 252.5(-0.11) | 248.6(-0.07) | 248.53(0.38) | 251.22 | -0.1 | | 7 | 61(-1.8) | 50 | [-6] | [18] | [18] | -29 | 170 | UR | 0.6 | SmallShort | | (-7) | 20 | 25 | 18 | 20 | -0.3,29 | 52 | | | | |
| 26 | Jul/27 | 9 | 252.25 | 254.9 | 252.78(-0.16) | 248.77(-0.19) | 247.59(0.16) | 249.94 | -0.3 | | 7 | 63(-2) | 45 | [-8] | [2] | [23] | -48 | 104 | UR | 0.5 | SmallShort? | | (-7) | 8 | 51 | 2 | 20 | -0.6,17 | 52 | | 27 | Jul/24 | 15 | 251.3 | 254.58 | 253.18(-0.24) | 249.24(-0.34) | 247.19(-0.06) | 247.37 | -0.5 | | 6 | 65(10.5) | -15 | [-13] | [-15] | [-2] | -77 | 11 | DT | 0 | OpenShort? | | (-11) | -3 | -4 | -10 | 17 | -1.3,6 | 38 | | 28 | Jul/24 | 14 | 251.3 | 254.58 | 253.78(-0.21) | 250.09(-0.34) | 247.34(-0.06) | 247.58 | -0.5 | | 6 | 54(-611.6) | -5 | [-11] | [-15] | [5] | -82 | -30 | RG | 0.1 | Wait | | (-12) | -3 | 20 | -11 | 2 | -1.4,3 | 38 | | 29 | Jul/24 | 13 | 251.3 | 254.58 | 254.31(5.09) | 250.96(-0.41) | 247.48(-0.48) | 246.56 | -0.6 | | 6 | 666(-1.5) | 50 | [268] | [31] | [-3] | -53 | -5894 | CR | -0 | HoldShort | | (-12) | -25 | 1 | -2 | -20 | -0.1,0 | 38 | | 30 | Jul/24 | 12 | 251.3 | 254.58 | 241.99(-0.27) | 251.99(-0.43) | 248.67(-0.51) | 246.52 | -0.6 | | 6 | 667(-1.2) | -50 | [-14] | [-42] | [-16] | -48 | 343 | DT | -0 | OpenShort | | (263) | -27 | -27 | -11 | -20 | 0.1,0 | 38 | | | | |
| 31 | Jul/24 | 11 | 251.3 | 254.58 | 242.65(-0.22) | 253.07(-0.38) | 249.94(-0.54) | 247.92 | -0.4 | | 6 | 668(-1.1) | -50 | [-12] | [-41] | [-10] | -48 | 312 | DT | -0 | OpenShort | | (-13) | -28 | -4 | -22 | -20 | 0.1,0 | 38 | | 32 | Jul/24 | 10 | 251.3 | 254.58 | 243.2(-0.21) | 254.03(-0.36) | 251.29(-0.61) | 248.11 | -0.4 | | 6 | 670(-1) | -50 | [-11] | [-44] | [-12] | -48 | 263 | DT | -0.1 | OpenShort | | (-11) | -32 | -3 | -24 | -20 | 0.1,0 | 38 | | 33 | Jul/24 | 9 | 251.3 | 254.58 | 243.71(-0.21) | 254.94(-0.36) | 252.83(-0.63) | 248.29 | -0.4 | | 6 | 671(-254.5) | -50 | [-11] | [-45] | [-40] | -15 | 247 | DT | -0.1 | OpenShort? | | (-11) | -33 | -82 | -24 | -20 | 0.1,33 | 38 | | 34 | Jul/23 | 15 | 250.77 | 254.85 | 244.22(5.45) | 255.87(-0.21) | 254.43(-0.35) | 252.5 | 0.2 | | 9 | 925(68.7) | 50 | [287] | [48] | [-9] | 18 | -5604 | CR | -0 | HoldShort? | | (-6) | -18 | -8 | -13 | -20 | 0.1,65 | 40 | | 35 | Jul/23 | 14 | 250.77 | 254.85 | 231.59(-0.17) | 256.4(-0.16) | 255.31(-0.34) | 252.9 | 0.2 | | 9 | 856(-1.1) | -50 | [-9] | [-24] | [-18] | 23 | 1010 | DT | -0 | OpenShort | | (283) | -18 | -34 | -11 | -20 | 0.3,65 | 40 | | | | |
| 36 | Jul/23 | 13 | 250.77 | 254.85 | 231.99(-0.11) | 256.8(-0.13) | 256.19(-0.23) | 254.68 | 0.4 | | 9 | 857(-0.9) | -40 | [-6] | [-16] | [-10] | 56 | 1037 | DT | -0 | OpenShort | | (-7) | -12 | -22 | -0 | -20 | 0.3,98 | 40 | | 37 | Jul/23 | 12 | 250.77 | 254.85 | 232.25(-0.09) | 257.13(-0.13) | 256.77(-0.11) | 255.8 | 0.6 | | 9 | 858(-0.8) | -20 | [-5] | [-10] | [-4] | 57 | 1077 | DT | -0 | OpenShort | | (-4) | -6 | -9 | 0 | -7 | 0.3,99 | 40 | | 38 | Jul/23 | 11 | 250.77 | 254.85 | 232.46(-0.09) | 257.48(-0.07) | 257.05(-0.1) | 256.29 | 0.6 | | 9 | 859(-0.8) | -20 | [-5] | [-8] | [-5] | 57 | 1099 | DT | -0 | OpenShort | | (-4) | -5 | -12 | 0 | -16 | 0.3,99 | 40 | | 39 | Jul/23 | 10 | 250.77 | 254.85 | 232.66(-0.08) | 257.67(11.07) | 257.31(-0.07) | 256.9 | 0.7 | | 9 | 860(-0.8) | 0 | [-4] | [287] | [-142] | 57 | 1107 | RG | -0 | Wait | | (-4) | -4 | -7 | 0 | -20 | 0.3,99 | 40 | | 40 | Jul/23 | 9 | 250.77 | 254.85 | 232.85(-0.09) | 231.98(-0.1) | 257.5(0.04) | 257.29 | 0.7 | | 9 | 861(-0.4) | 45 | [-5] | [-1] | [48] | 57 | 1156 | RG | -0 | Wait? | | (-4) | 2 | -5 | 0 | 20 | 0.3,99 | 40 | | | | |
| 41 | Jul/22 | 15 | 249.87 | 254.84 | 233.06(-0.04) | 232.22(-0.06) | 257.41(-0.03) | 257.58 | 0.8 | | 11 | 861(71.3) | 50 | [-2] | [-2] | [55] | 57 | 1085 | RG | 0 | Wait? | | (-4) | -2 | 7 | 0 | 20 | 0.3,99 | 53 | | 42 | Jul/22 | 14 | 249.87 | 254.84 | 233.16(-0.04) | 232.36(-0.05) | 257.48(-0.16) | 257.22 | 0.8 | | 11 | 790(-0.4) | 50 | [-2] | [-9] | [52] | 57 | 1030 | RG | -0 | Wait | | (-3) | -9 | -7 | 0 | 20 | 0.3,99 | 53 | | 43 | Jul/22 | 13 | 249.87 | 254.84 | 233.26(-0.04) | 232.47(-0.04) | 257.9(-0.05) | 257.58 | 0.8 | | 11 | 790(-0.1) | 50 | [-2] | [-3] | [57] | 57 | 1071 | RG | -0 | Wait | | (-2) | -3 | -4 | 0 | 20 | 0.3,99 | 53 | | 44 | Jul/22 | 12 | 249.87 | 254.84 | 233.36(-0.02) | 232.56(12.47) | 258.03(24.97) | 257.81 | 0.8 | | 11 | 790(-0.2) | 50 | [-1] | [1652] | [-97] | 57 | 7811 | RG | -0 | Wait | | (-2) | 1321 | 18 | 11 | -20 | 0.3,99 | 53 | | 45 | Jul/22 | 11 | 249.87 | 254.84 | 233.4(-0.04) | 206.78(-0.19) | 206.47(-0.27) | 256.86 | 0.7 | | 11 | 791(-0.2) | 50 | [-2] | [-18] | [113] | 57 | 979 | RG | 0.7 | Wait | | (-2) | -14 | -21 | 11 | 20 | 0.3,99 | 53 | | | | |
| 46 | Jul/22 | 10 | 249.87 | 254.84 | 233.5(-0.01) | 207.18(-0.09) | 207.04(-0.1) | 257.96 | 0.8 | | 11 | 791(0.2) | 50 | [-1] | [-6] | [136] | 57 | 1034 | RG | 0.7 | Wait | | (-1) | -5 | -25 | 40 | 20 | 0.3,99 | 53 | | 47 | Jul/22 | 9 | 249.87 | 254.84 | 233.53(0.07) | 207.38(-0.03) | 207.24(0.1) | 259.3 | 1 | | 11 | 791(0.5) | 50 | [4] | [7] | [173] | 24 | 1051 | UT | 0.7 | OpenLong? | | (1) | 5 | 20 | -10 | 20 | 0.3,66 | 53 | | 48 | Jul/21 | 15 | 248.85 | 254.3 | 233.36(0.05) | 207.45(-0.1) | 207.04(-0.03) | 258.23 | 0.9 | | 13 | 790(22.2) | 50 | [3] | [-2] | [209] | 24 | 1009 | RG | 0.7 | Wait? | | (3) | -2 | 0 | 8 | 20 | 0.3,66 | 76 | | 49 | Jul/21 | 14 | 248.85 | 254.3 | 233.25(-5.16) | 207.65(-11.16) | 207.04(-0) | 0 | -25.1 | | 13 | 768(211.1) | -25 | [-273] | [-362] | [-1959] | -62 | -4431 | DT | -2.7 | OpenShort | | (-269) | 0 | -4902 | -21 | -20 | -3.1,66 | 76 | | 50 | Jul/21 | 13 | 248.85 | 254.3 | 245.95(0.13) | 233.73(-0.07) | 207.09(-0.11) | 259.72 | 1.1 | | 13 | 557(0.6) | 50 | [7] | [-4] | [79] | 54 | 389 | RG | 1 | SmallShort | | (6) | -6 | 15 | 18 | 20 | 0.2,99 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|