|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $15.6100 One month high (close): $17.2400
JETS Daily Change: -1.51% Daily StdDev 4.78% JETS EMA_5_Trend: -0.81% 10Minute StdDev: $0.1907
Latest Price : $15.63(-1.51%) | Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.2) Thu. Jul 23, 2020($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.5
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 9 | 16.21 | 16.06 | 15.89(-0.09) | 15.88(-0.3) | 15.78(-0.2) | 15.6 | -1.5 | | -3 | 34(3.9) | -40 | [-2] | [-9] | [-18] | -94 | -135 | DT | -1.3 | OpenShort? | | (-1) | -4 | -30 | -10 | -20 | -2.1,9 | 45 | Sample size 50 Avg positive next hour return: 0.16%(34%) Avg negative next hour return: -0.28%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.88(hourly_sma_10 1.79%) 15.89(hourly_sma_20 1.86%) 16.06(daily_ema_10 2.95%) 16.21(daily_ema_20 3.91%)
|
| | | 2 | Jul/29 | 15 | 16.26 | 16.16 | 15.9(-0.05) | 15.93(-0.13) | 15.81(-0.01) | 15.84 | -1.1 | | -3 | 30(-1.3) | -20 | [-1] | [-3] | [1] | -52 | 10 | DP | 0.2 | OpenShort? | | (-1) | -0 | 4 | 3 | -13 | -0.5,11 | 56 | | 3 | Jul/29 | 14 | 16.26 | 16.16 | 15.91(-0.01) | 15.95(-0.11) | 15.81(-0.25) | 15.81 | -1.2 | | -3 | 32(0.4) | -10 | [-0] | [-8] | [-1] | -59 | -115 | DT | 0 | OpenShort | | (0) | -5 | 1 | 0 | -13 | -0.8,11 | 56 | | 4 | Jul/29 | 13 | 16.26 | 16.16 | 15.91(-0.04) | 15.97(-0.07) | 15.85(-0.39) | 15.8 | -1.2 | | -3 | 31(0.7) | -30 | [-1] | [-10] | [-10] | -65 | -130 | DT | -0.4 | OpenShort | | (-1) | -8 | -4 | -14 | -20 | -0.9,8 | 56 | | 5 | Jul/29 | 12 | 16.26 | 16.16 | 15.92(-0.01) | 15.98(-0.03) | 15.91(-0.45) | 15.83 | -1.1 | | -3 | 31(0) | -20 | [-0] | [-11] | [-6] | -60 | -170 | DT | -0.7 | OpenShort | | (0) | -9 | 8 | -35 | -20 | -0.8,10 | 56 | | | | |
| 6 | Jul/29 | 11 | 16.26 | 16.16 | 15.92(-0.08) | 15.98(0) | 15.98(-0.4) | 15.77 | -1.3 | | -3 | 31(0.8) | -50 | [-2] | [-10] | [-19] | -60 | -110 | DT | -1.8 | OpenShort | | (-1) | -8 | -8 | -46 | -20 | -1.3,23 | 56 | | 7 | Jul/29 | 10 | 16.26 | 16.16 | 15.93(-0.09) | 15.99(0.04) | 16.04(-0.31) | 15.83 | -1.1 | | -3 | 30(0) | -50 | [-2] | [-8] | [-20] | -22 | -45 | DT | -1.9 | OpenShort | | (-1) | -7 | -22 | -40 | -20 | -0.9,51 | 56 | | 8 | Jul/29 | 9 | 16.26 | 16.16 | 15.94(-0.04) | 15.98(0.11) | 16.09(0.03) | 16.01 | -0.7 | | -3 | 30(0) | -40 | [-1] | [0] | [-7] | 44 | 90 | DT | -0.7 | OpenShort? | | (0) | 1 | -12 | -7 | -18 | 0.6,79 | 56 | | 9 | Jul/28 | 15 | 16.3 | 16.29 | 15.95(0.06) | 15.96(0.19) | 16.08(0.18) | 16.11 | -0.5 | | -1 | 30(-5.3) | -5 | [1] | [6] | [0] | 79 | 80 | RG | 0.3 | Wait? | | (0) | 4 | -10 | 12 | 19 | 1.4,94 | 48 | | 10 | Jul/28 | 14 | 16.3 | 16.29 | 15.94(-0.04) | 15.93(0.23) | 16.05(0.39) | 16.19 | -0.3 | | -1 | 35(-3.1) | 0 | [-1] | [10] | [15] | 98 | 300 | UR | 1.1 | SmallShort | | (1) | 8 | 14 | 29 | 20 | 1.9,100 | 48 | | | | |
| 11 | Jul/28 | 13 | 16.3 | 16.29 | 15.95(-0.05) | 15.89(0.07) | 15.99(0.35) | 16.08 | -0.6 | | -1 | 38(-9.6) | 5 | [-1] | [7] | [12] | 65 | 220 | UR | 0.6 | SmallShort | | (-1) | 7 | 1 | 30 | 20 | 0.9,92 | 48 | | 12 | Jul/28 | 12 | 16.3 | 16.29 | 15.96(-0.12) | 15.88(0.09) | 15.93(0.33) | 16.07 | -0.6 | | -1 | 48(-11.2) | 0 | [-2] | [7] | [16] | 44 | 275 | UR | 0.8 | SmallShort | | (-1) | 7 | 11 | 33 | 20 | 0.6,79 | 48 | | 13 | Jul/28 | 11 | 16.3 | 16.29 | 15.98(-0.19) | 15.87(0.09) | 15.88(0.25) | 15.98 | -0.8 | | -1 | 59(-1.4) | -10 | [-4] | [5] | [6] | 11 | 260 | UR | 0.4 | SmallShort | | (-4) | 5 | 4 | 27 | 6 | 0,61 | 48 | | 14 | Jul/28 | 10 | 16.3 | 16.29 | 16.01(-0.09) | 15.86(0.05) | 15.84(0.21) | 15.95 | -0.9 | | -1 | 60(0.1) | 20 | [-2] | [4] | [10] | -24 | 105 | UR | 0.5 | SmallShort | | (-4) | 4 | 10 | 18 | 20 | -0.3,34 | 48 | | 15 | Jul/28 | 9 | 16.3 | 16.29 | 16.03(-0.03) | 15.85(-0.05) | 15.81(0.08) | 15.87 | -1.1 | | -1 | 60(0.7) | 15 | [-1] | [1] | [7] | -55 | -50 | UR | 0.3 | SmallShort? | | (-2) | 2 | 8 | 9 | 20 | -0.7,13 | 48 | | | | |
| 16 | Jul/27 | 15 | 16.34 | 16.29 | 16.03(-0.09) | 15.86(-0.11) | 15.8(-0.15) | 15.81 | -1.4 | | -1 | 60(2.3) | 5 | [-2] | [-5] | [1] | -71 | -90 | RG | 0 | Wait? | | (-2) | -3 | 4 | 5 | -13 | -1,4 | 47 | | 17 | Jul/27 | 14 | 16.34 | 16.29 | 16.04(-0.16) | 15.88(-0.15) | 15.82(-0.22) | 15.78 | -1.4 | | -1 | 57(1.8) | 0 | [-3] | [-7] | [1] | -79 | -55 | RG | -0.2 | Wait | | (-1) | -4 | -1 | 0 | 19 | -1.2,1 | 47 | | 18 | Jul/27 | 13 | 16.34 | 16.29 | 16.07(-0.09) | 15.9(-0.19) | 15.85(-0.14) | 15.79 | -1.4 | | -1 | 56(2.1) | 0 | [-2] | [-5] | [-2] | -82 | -115 | RG | -0.3 | Wait | | (-2) | -3 | 1 | -5 | -19 | -1.3,1 | 47 | | 19 | Jul/27 | 12 | 16.34 | 16.29 | 16.09(-0.1) | 15.93(-0.13) | 15.87(-0.17) | 15.78 | -1.4 | | -1 | 53(2.8) | -5 | [-2] | [-5] | [-6] | -85 | -130 | RG | -0.4 | Wait | | (-2) | -3 | -6 | -3 | -20 | -1.5,3 | 47 | | 20 | Jul/27 | 11 | 16.34 | 16.29 | 16.11(-0.09) | 15.95(-0.31) | 15.9(-0.11) | 15.83 | -1.3 | | -1 | 51(2.2) | -5 | [-2] | [-6] | [-5] | -80 | -105 | RG | -0.4 | Wait | | (-2) | -2 | -15 | 3 | 0 | -1.4,5 | 47 | | | | |
| 21 | Jul/27 | 10 | 16.34 | 16.29 | 16.12(-0.12) | 16(-0.23) | 15.92(-0.06) | 15.95 | -1 | | -1 | 48(0.5) | -10 | [-2] | [-4] | [1] | -68 | -5 | DP | 0.2 | OpenShort | | (-1) | -1 | 3 | -5 | 13 | -0.9,5 | 47 | | 22 | Jul/27 | 9 | 16.34 | 16.29 | 16.14(-0.1) | 16.04(-0.32) | 15.93(-0.15) | 15.93 | -1.1 | | -1 | 48(1.2) | 10 | [-2] | [-7] | [3] | -76 | -65 | RG | 0 | Wait? | | (-2) | -3 | 5 | -10 | 20 | -1.1,2 | 47 | | 23 | Jul/24 | 15 | 16.35 | 16.31 | 16.16(-0.1) | 16.09(-0.46) | 15.95(-0.23) | 15.89 | -1.2 | | -1 | 47(-861) | -10 | [-2] | [-10] | [-5] | -88 | -125 | DT | -0.3 | HoldShort? | | (-2) | -5 | -3 | -17 | -13 | -1.5,0 | 41 | | 24 | Jul/24 | 14 | 16.35 | 16.31 | 16.18(5.19) | 16.16(-0.23) | 15.99(-0.09) | 15.91 | -1.2 | | -1 | 908(-343.7) | 50 | [104] | [22] | [-7] | -52 | -5405 | CR | -0 | HoldShort | | (-2) | -2 | -3 | -6 | -20 | -0.1,1 | 41 | | 25 | Jul/24 | 13 | 16.35 | 16.31 | 15.38(5.45) | 16.2(-0.06) | 16(-0.51) | 15.93 | -1.1 | | -1 | 1251(-241.4) | 50 | [109] | [16] | [-12] | -45 | -5240 | CR | -0 | HoldShort | | (109) | -10 | -9 | -14 | -20 | 0.1,3 | 41 | | | | |
| 26 | Jul/24 | 12 | 16.35 | 16.31 | 14.58(5.77) | 16.21(-0.01) | 16.08(-0.39) | 16 | -0.9 | | -1 | 1493(-183.4) | 50 | [116] | [21] | [-14] | -36 | -4925 | CR | -0 | HoldShort | | (116) | -8 | -5 | -21 | -20 | 0.3,7 | 41 | | 27 | Jul/24 | 11 | 16.35 | 16.31 | 13.78(6.14) | 16.21(-0.1) | 16.14(-0.56) | 16.04 | -0.8 | | -1 | 1676(-143) | 50 | [123] | [18] | [-9] | -34 | -4665 | CR | -0 | HoldShort | | (123) | -11 | -2 | -27 | -20 | 0.4,6 | 41 | | 28 | Jul/24 | 10 | 16.35 | 16.31 | 12.98(6.57) | 16.23(-0.06) | 16.23(-0.67) | 16.06 | -0.8 | | -1 | 1819(-111.7) | 50 | [132] | [18] | [-4] | -4 | -4395 | CR | -0 | HoldShort | | (133) | -14 | 9 | -24 | -20 | 0.4,36 | 41 | | 29 | Jul/24 | 9 | 16.35 | 16.31 | 12.18(7.03) | 16.24(-0.12) | 16.34(-0.31) | 15.99 | -0.9 | | -1 | 1931(-86.1) | 50 | [141] | [28] | [-22] | 28 | -4010 | CR | -0 | HoldShort? | | (140) | -6 | -39 | -14 | -20 | 0.5,65 | 41 | | 30 | Jul/23 | 15 | 16.38 | 16.34 | 11.38(7.72) | 16.26(0.07) | 16.39(0.31) | 16.31 | -0.2 | | 0 | 2017(-52.7) | 50 | [155] | [46] | [-1] | 48 | -3345 | CR | -0 | HoldShort? | | (155) | 6 | 0 | -7 | 6 | 0.6,83 | 48 | | | | |
| 31 | Jul/23 | 14 | 16.38 | 16.34 | 10.56(0.05) | 16.25(0.05) | 16.34(0.37) | 16.31 | -0.2 | | 0 | 2070(1.4) | -25 | [1] | [9] | [-7] | 69 | 5495 | CR | -0 | HoldShort | | (168) | 7 | -21 | 0 | 0 | 0.8,99 | 48 | | 32 | Jul/23 | 13 | 16.38 | 16.34 | 10.55(0.11) | 16.24(0.12) | 16.28(0.35) | 16.48 | 0.3 | | 0 | 2068(3.2) | -5 | [2] | [9] | [2] | 70 | 5595 | RG | 0 | Wait | | (4) | 7 | -14 | 1 | 20 | 0.8,100 | 48 | | 33 | Jul/23 | 12 | 16.38 | 16.34 | 10.54(0.24) | 16.22(0.19) | 16.22(0.49) | 16.6 | 0.6 | | 0 | 2065(5) | 50 | [5] | [14] | [25] | 70 | 5635 | UT | 0 | OpenLong | | (4) | 10 | 43 | 1 | 20 | 0.8,100 | 48 | | 34 | Jul/23 | 11 | 16.38 | 16.34 | 10.51(0.04) | 16.19(11.16) | 16.14(0.07) | 16.25 | -0.4 | | 0 | 2060(1) | -50 | [1] | [114] | [-130] | 69 | 5435 | CR | 0 | HoldShort | | (2) | 1 | 25 | 1 | -20 | 0.8,99 | 48 | | 35 | Jul/23 | 10 | 16.38 | 16.34 | 10.51(0) | 14.56(12.36) | 16.13(-0.16) | 16.05 | -0.9 | | 0 | 2059(-0.9) | -50 | [0] | [122] | [-86] | 67 | 5230 | CR | -0 | HoldShort | | (0) | -3 | 4 | 0 | -20 | 0.7,99 | 48 | | | | |
| 36 | Jul/23 | 9 | 16.38 | 16.34 | 10.51(-0.07) | 12.96(14.11) | 16.16(-0.26) | 16.02 | -1 | | 0 | 2060(-3) | -0 | [-1] | [137] | [-49] | 67 | 5245 | RG | -0 | Wait? | | (-2) | -5 | -21 | 0 | -20 | 0.7,99 | 48 | | 37 | Jul/22 | 15 | 16.39 | 16.28 | 10.52(-0.04) | 11.36(16.66) | 16.2(-0.12) | 16.19 | -0.5 | | -2 | 2063(-2.7) | 10 | [-1] | [165] | [-1] | 67 | 5400 | RG | -0 | Wait? | | (0) | -2 | 0 | -0 | -13 | 0.7,99 | 48 | | 38 | Jul/22 | 14 | 16.39 | 16.28 | 10.52(-0.18) | 9.74(19.97) | 16.22(-0.11) | 16.19 | -0.5 | | -2 | 2066(-2.4) | -5 | [-4] | [198] | [41] | 67 | 5545 | UR | -0 | SmallShort | | (-2) | -2 | 0 | -0 | 20 | 0.7,99 | 48 | | 39 | Jul/22 | 13 | 16.39 | 16.28 | 10.54(-0.12) | 8.12(24.92) | 16.24(24.92) | 16.19 | -0.5 | | -2 | 2068(-2.8) | 5 | [-2] | [751] | [94] | 67 | 11750 | UR | -0 | SmallShort | | (-2) | 501 | -1 | 11 | 20 | 0.7,99 | 48 | | 40 | Jul/22 | 12 | 16.39 | 16.28 | 10.55(-0.16) | 6.5(33.18) | 13(33.18) | 16.2 | -0.5 | | -2 | 2071(-2.8) | -0 | [-3] | [1000] | [166] | 68 | 13865 | UR | 0.4 | SmallShort | | (-4) | 668 | -5 | 22 | 20 | 0.7,100 | 48 | | | | |
| 41 | Jul/22 | 11 | 16.39 | 16.28 | 10.57(-0.09) | 4.88(0.24) | 9.76(49.86) | 16.24 | -0.4 | | -2 | 2074(-2.5) | 5 | [-2] | [1005] | [728] | 68 | 17990 | UR | 0.8 | SmallShort | | (-2) | 1003 | -5 | 51 | 20 | 0.7,100 | 48 | | 42 | Jul/22 | 10 | 16.39 | 16.28 | 10.58(-0.1) | 4.87(0.3) | 6.51(99.92) | 16.28 | -0.3 | | -2 | 2076(-2.6) | 5 | [-2] | [2013] | [5662] | 35 | 30620 | UR | 1.3 | SmallShort | | (-2) | 2011 | 0 | 41 | 20 | 0.7,67 | 48 | | 43 | Jul/22 | 9 | 16.39 | 16.28 | 10.59(-0.15) | 4.86(0.4) | 3.26(INF) | 16.28 | -0.3 | | -2 | 2079(-3.3) | 0 | [-3] | [INF] | [INF] | 1 | INF | UR | 1.7 | SmallShort? | | (-2) | INF | INF | 32 | -20 | 0.7,33 | 48 | | 44 | Jul/21 | 15 | 16.44 | 16.29 | 10.61(-7.23) | 4.84(-24.94) | 3.26(NAN) | 0 | -39.1 | | -2 | 2082(322.2) | -50 | [-146] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-156) | NAN | NAN | 5 | 16 | -1.4,0 | 47 | | 45 | Jul/21 | 14 | 16.44 | 16.29 | 11.44(-6.75) | 6.45(-19.98) | 3.26(NAN) | 0 | -39.1 | | -2 | 1760(98.7) | -50 | [-136] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-146) | NAN | NAN | 7 | 20 | -1.5,0 | 47 | | | | |
| 46 | Jul/21 | 13 | 16.44 | 16.29 | 12.27(-6.34) | 8.06(-16.71) | 0(-100) | 0 | -39.1 | | -2 | 1661(127.6) | -50 | [-127] | [-2208] | [NAN] | -95 | -28735 | DT | 0 | OpenShort | | (-135) | -2008 | NAN | 10 | 20 | -1.8,0 | 47 | | 47 | Jul/21 | 12 | 16.44 | 16.29 | 13.1(-6) | 9.68(-14.42) | 3.22(-50.11) | 0 | -39.1 | | -2 | 1534(164.9) | -50 | [-121] | [-1181] | [NAN] | -100 | -16555 | DT | -0.5 | HoldShort | | (-128) | -1006 | NAN | 18 | 20 | -2,0 | 47 | | 48 | Jul/21 | 11 | 16.44 | 16.29 | 13.94(-5.65) | 11.31(-12.73) | 6.45(-33.38) | 0 | -39.1 | | -2 | 1369(218.5) | -50 | [-114] | [-827] | [NAN] | -110 | -12705 | DT | -1.1 | HoldShort | | (-120) | -670 | NAN | -37 | -20 | -2.4,0 | 47 | | 49 | Jul/21 | 10 | 16.44 | 16.29 | 14.78(-5.36) | 12.96(-11.26) | 9.68(-24.94) | 0 | -39.1 | | -2 | 1150(313.9) | -50 | [-108] | [-641] | [NAN] | -125 | -10880 | DT | -2 | HoldShort | | (-113) | -501 | NAN | -42 | -20 | -3.1,3 | 47 | | 50 | Jul/21 | 9 | 16.44 | 16.29 | 15.62(-5.08) | 14.6(-10.17) | 12.9(-19.98) | 0 | -39.1 | | -2 | 836(777.8) | -50 | [-102] | [-529] | [-1011] | -153 | -9915 | DT | -3.7 | HoldShort? | | (-108) | -401 | -2000 | -51 | -20 | -4.4,7 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|