|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $94.3400 One month high (close): $129.7800
HCA Daily Change: -1.33% Daily StdDev 3.51% HCA EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $128.05(-1.33%) | Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 14 | 110.31 | 120.73 | 127.09(0.12) | 128.3(-0.13) | 127.5(0.25) | 127.91 | 1.4 | | 26 | 16(-0.7) | 50 | [3] | [11] | [1] | 23 | 8 | UT | 0.2 | OpenLong | | (3) | 7 | -3 | 8 | 5 | 0.4,63 | 87 | Sample size 7 Avg positive next hour return: 0.18%(43%) Avg negative next hour return: -2.67%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.09(hourly_sma_20 -0.64%) 120.73(daily_ema_10 -5.61%) 110.31(daily_ema_20 -13.76%)
Resistance Levels: 128.3(weak_hourly_sma_10 0.3%)
|
| | | 2 | Jul/30 | 13 | 110.31 | 120.73 | 126.94(0.16) | 128.47(-0.08) | 127.18(-0.28) | 128.04 | 1.4 | | 26 | 17(-0.5) | 50 | [5] | [-3] | [2] | 21 | -125 | RG | 0.4 | Wait | | (4) | -8 | 6 | 2 | -5 | 0.5,58 | 87 | | 3 | Jul/30 | 12 | 110.31 | 120.73 | 126.74(0.15) | 128.58(0.02) | 127.53(-0.32) | 127.77 | 1.4 | | 26 | 17(-0.3) | 50 | [4] | [-2] | [2] | 15 | -135 | RG | 0.1 | Wait | | (5) | -9 | 19 | -4 | -20 | 0.5,52 | 87 | | 4 | Jul/30 | 11 | 110.31 | 120.73 | 126.55(0.11) | 128.55(0.21) | 127.94(-0.4) | 126.97 | 1.3 | | 26 | 18(-0.2) | 40 | [3] | [-2] | [-14] | -1 | -166 | DR | -0.4 | OpenShort | | (4) | -11 | 4 | -28 | -20 | 0.2,44 | 87 | | 5 | Jul/30 | 10 | 110.31 | 120.73 | 126.42(0.09) | 128.29(0.16) | 128.46(-0.5) | 126.79 | 1.3 | | 26 | 18(-0.1) | 45 | [3] | [-6] | [-9] | 15 | -172 | DR | -0.7 | OpenShort | | (3) | -14 | 11 | -25 | -20 | 0.2,60 | 87 | | | | |
| 6 | Jul/30 | 9 | 110.31 | 120.73 | 126.31(0.04) | 128.09(0.14) | 129.11(-0.5) | 126.32 | 1.3 | | 26 | 18(-0.2) | 5 | [1] | [-7] | [-41] | 27 | -153 | DR | -1.2 | OpenShort? | | (2) | -14 | -83 | -23 | -20 | 0,77 | 87 | | 7 | Jul/29 | 15 | 108.76 | 118.68 | 126.25(0.21) | 127.92(0.43) | 129.75(0.1) | 129.82 | 1.7 | | 27 | 18(0.4) | 50 | [6] | [17] | [-1] | 83 | 107 | CR | 0 | OpenShort? | | (6) | 3 | 0 | -10 | 12 | 1.5,95 | 90 | | 8 | Jul/29 | 14 | 108.76 | 118.68 | 125.99(0.18) | 127.37(0.45) | 129.62(0.35) | 129.82 | 1.7 | | 27 | 18(1.4) | 50 | [5] | [24] | [3] | 91 | 215 | UT | 0.1 | OpenLong | | (7) | 10 | 6 | -10 | 20 | 1.8,96 | 90 | | 9 | Jul/29 | 13 | 108.76 | 118.68 | 125.76(0.19) | 126.8(0.38) | 129.16(0.82) | 129.55 | 1.7 | | 27 | 16(1.5) | 50 | [5] | [36] | [1] | 95 | 313 | UT | 0.2 | OpenLong | | (6) | 23 | -12 | -6 | 20 | 1.9,97 | 90 | | 10 | Jul/29 | 12 | 108.76 | 118.68 | 125.53(0.22) | 126.32(0.36) | 128.11(0.82) | 130.04 | 1.7 | | 27 | 15(2.5) | 50 | [6] | [36] | [15] | 113 | 347 | UT | 1.1 | HoldLong | | (7) | 23 | 12 | 4 | 20 | 2.5,100 | 90 | | | | |
| 11 | Jul/29 | 11 | 108.76 | 118.68 | 125.26(0.18) | 125.87(0.36) | 127.07(0.79) | 129.54 | 1.7 | | 27 | 12(2.8) | 50 | [5] | [35] | [22] | 120 | 356 | UT | 1.6 | HoldLong | | (6) | 22 | 9 | 51 | 20 | 2.8,100 | 90 | | 12 | Jul/29 | 10 | 108.76 | 118.68 | 125.04(0.17) | 125.42(0.42) | 126.08(0.76) | 129.17 | 1.7 | | 27 | 10(3.6) | 50 | [5] | [35] | [29] | 112 | 349 | UT | 2.6 | HoldLong | | (5) | 22 | 40 | 39 | 20 | 3.5,74 | 90 | | 13 | Jul/29 | 9 | 108.76 | 118.68 | 124.83(0.1) | 124.9(0.28) | 125.13(0.56) | 127.51 | 1.5 | | 27 | 6(2.4) | 50 | [3] | [27] | [41] | 100 | 249 | UT | 3.2 | HoldLong? | | (3) | 16 | 79 | 45 | 20 | 3.6,60 | 90 | | 14 | Jul/28 | 15 | 107.06 | 116.25 | 124.71(-0.04) | 124.9(0) | 124.43(-0.09) | 124.29 | 1.5 | | 25 | 4(-1.6) | 40 | [-1] | [3] | [-5] | -32 | -14 | RG | -0.3 | Wait? | | (-1) | -3 | -13 | 2 | -18 | -0.9,41 | 85 | | 15 | Jul/28 | 14 | 107.06 | 116.25 | 124.76(-0.07) | 124.55(0.02) | 124.54(-0.11) | 124.82 | 1.6 | | 25 | 5(-0.2) | 50 | [-2] | [3] | [4] | -5 | 39 | UR | 0.5 | SmallShort | | (-1) | -3 | 6 | 8 | 14 | 0.1,43 | 85 | | | | |
| 16 | Jul/28 | 13 | 107.06 | 116.25 | 124.85(-0.05) | 124.53(-0.05) | 124.68(-0.07) | 124.6 | 1.5 | | 25 | 5(-0.1) | 50 | [-1] | [3] | [1] | -34 | 9 | UR | -0.1 | SmallShort | | (-3) | -2 | 5 | -13 | 13 | -0.4,26 | 85 | | 17 | Jul/28 | 12 | 107.06 | 116.25 | 124.91(-0.04) | 124.59(-0.01) | 124.76(0.07) | 124.4 | 1.5 | | 25 | 6(-0.8) | 50 | [-1] | [8] | [-0] | -39 | 12 | RG | -0.6 | Wait | | (-2) | 2 | 9 | -16 | -10 | -0.8,31 | 85 | | 18 | Jul/28 | 11 | 107.06 | 116.25 | 124.96(-0.11) | 124.6(-0.1) | 124.76(-0) | 124.03 | 1.5 | | 25 | 6(-0.1) | 25 | [-3] | [4] | [-8] | -29 | 31 | RG | -0.9 | SmallLong | | (-2) | -0 | -20 | -1 | -10 | -1.3,54 | 85 | | 19 | Jul/28 | 10 | 107.06 | 116.25 | 125.1(-0.06) | 124.72(-0.01) | 124.67(0.09) | 124.83 | 1.6 | | 25 | 6(0) | 45 | [-2] | [8] | [-0] | 6 | 58 | RG | 0.2 | Wait | | (-3) | 3 | -17 | 29 | 4 | -0.4,66 | 85 | | 20 | Jul/28 | 9 | 107.06 | 116.25 | 125.17(0.02) | 124.73(0.07) | 124.56(0.14) | 125.51 | 1.6 | | 25 | 6(-0.1) | 50 | [1] | [11] | [11] | 10 | 43 | UT | 1.3 | OpenLong? | | (-1) | 4 | 11 | 26 | 20 | 0.5,47 | 85 | | | | |
| 21 | Jul/27 | 15 | 105.62 | 113.82 | 125.15(-0.03) | 124.64(-0.01) | 124.38(-0.03) | 125.05 | 1.8 | | 25 | 7(-3.3) | 50 | [-1] | [6] | [13] | -26 | 13 | UR | 0.9 | SmallShort? | | (0) | -1 | 28 | 8 | 20 | -0.1,27 | 86 | | 22 | Jul/27 | 14 | 105.62 | 113.82 | 125.19(0.09) | 124.66(-0.08) | 124.42(-0.09) | 123.93 | 1.7 | | 25 | 10(-1.8) | 50 | [3] | [4] | [-5] | -80 | -208 | CR | -0.5 | HoldShort | | (-3) | -3 | -2 | -13 | -20 | -1.2,0 | 86 | | 23 | Jul/27 | 13 | 105.62 | 113.82 | 125.08(0.1) | 124.76(-0.09) | 124.54(-0.19) | 124.03 | 1.7 | | 25 | 12(-1.8) | 50 | [3] | [1] | [-7] | -69 | -217 | CR | -0.4 | HoldShort | | (3) | -5 | -6 | -20 | -20 | -0.8,1 | 86 | | 24 | Jul/27 | 12 | 105.62 | 113.82 | 124.96(0.12) | 124.87(-0.08) | 124.78(-0.09) | 124.28 | 1.7 | | 25 | 13(-2.3) | 50 | [3] | [4] | [-7] | -51 | -184 | CR | -0.3 | HoldShort | | (3) | -3 | -8 | -16 | -13 | -0.5,12 | 86 | | 25 | Jul/27 | 11 | 105.62 | 113.82 | 124.82(0.16) | 124.97(-0.16) | 124.89(-0.01) | 124.62 | 1.7 | | 25 | 16(-1.4) | 50 | [5] | [6] | [-7] | -41 | -173 | CR | -0.2 | HoldShort | | (4) | -0 | -15 | -18 | 10 | -0.1,12 | 86 | | | | |
| 26 | Jul/27 | 10 | 105.62 | 113.82 | 124.61(0.16) | 125.18(-0.04) | 124.89(0) | 125.22 | 1.8 | | 25 | 17(-0.8) | 50 | [5] | [8] | [5] | -9 | -100 | UT | 0.2 | OpenLong | | (6) | 0 | 17 | -8 | 9 | 0.3,34 | 86 | | 27 | Jul/27 | 9 | 105.62 | 113.82 | 124.41(0.11) | 125.23(-0.07) | 124.9(-0.07) | 124.53 | 1.7 | | 25 | 18(-1.9) | 50 | [3] | [5] | [-9] | -3 | -107 | CR | -0.2 | HoldShort? | | (4) | -2 | -17 | -9 | -20 | 0.1,45 | 86 | | 28 | Jul/24 | 15 | 103.93 | 110.98 | 124.27(0.21) | 125.32(-0.12) | 124.99(0.02) | 125.24 | 2.1 | | 24 | 20(-241.5) | 50 | [6] | [8] | [4] | 13 | -112 | UT | 0.1 | OpenLong? | | (5) | 1 | 9 | -6 | 18 | 0.5,50 | 78 | | 29 | Jul/24 | 14 | 103.93 | 110.98 | 124.01(5.31) | 125.47(-0.11) | 124.97(-0.07) | 124.86 | 2.1 | | 24 | 261(-98.2) | 50 | [150] | [42] | [-0] | 16 | -4849 | UT | -0 | OpenLong | | (6) | -2 | 4 | -6 | -7 | 0,66 | 78 | | 30 | Jul/24 | 13 | 103.93 | 110.98 | 117.76(5.59) | 125.61(-0.03) | 125.06(-0.31) | 124.68 | 2 | | 24 | 360(-68.7) | 50 | [158] | [38] | [-9] | 24 | -4646 | CR | -0 | HoldShort | | (172) | -9 | -13 | -8 | -20 | 0.2,69 | 78 | | | | |
| 31 | Jul/24 | 12 | 103.93 | 110.98 | 111.53(5.95) | 125.65(-0.06) | 125.45(-0.08) | 125.2 | 2.1 | | 24 | 428(-51.8) | 50 | [169] | [47] | [-1] | 30 | -4286 | CR | -0 | HoldShort | | (183) | -2 | 6 | -9 | -15 | 0.3,72 | 78 | | 32 | Jul/24 | 11 | 103.93 | 110.98 | 105.27(6.31) | 125.73(0.27) | 125.55(-0.08) | 124.97 | 2.1 | | 24 | 480(-40.3) | 50 | [179] | [54] | [-11] | 35 | -3979 | CR | -0 | HoldShort | | (194) | -2 | -4 | -11 | -20 | 0.4,75 | 78 | | 33 | Jul/24 | 10 | 103.93 | 110.98 | 99.02(6.75) | 125.39(0.27) | 125.65(-0.25) | 125.14 | 2.1 | | 24 | 520(-31.1) | 50 | [191] | [52] | [-8] | 47 | -3652 | CR | -0 | HoldShort | | (207) | -7 | -4 | -7 | -20 | 0.5,84 | 78 | | 34 | Jul/24 | 9 | 103.93 | 110.98 | 92.76(7.24) | 125.05(0.32) | 125.97(-0.16) | 125.3 | 2.1 | | 24 | 551(-23.4) | 50 | [205] | [59] | [-15] | 57 | -3212 | CR | -0 | HoldShort? | | (222) | -5 | -33 | -4 | -20 | 0.6,92 | 78 | | 35 | Jul/23 | 15 | 102.25 | 108.05 | 86.5(7.9) | 124.66(0.49) | 126.17(0.25) | 126.64 | 2.7 | | 23 | 575(-66.9) | 50 | [224] | [79] | [8] | 67 | -2597 | UT | 0 | OpenLong? | | (242) | 7 | 22 | -2 | 9 | 0.7,99 | 81 | | | | |
| 36 | Jul/23 | 14 | 102.25 | 108.05 | 80.17(1.3) | 124.05(0.37) | 125.86(-0.03) | 125.72 | 2.6 | | 23 | 642(6.6) | 50 | [37] | [23] | [3] | 69 | 4477 | UT | -0 | OpenLong | | (261) | -1 | 7 | -1 | 14 | 0.8,99 | 81 | | 37 | Jul/23 | 13 | 102.25 | 108.05 | 79.14(1.31) | 123.6(0.31) | 125.9(0.6) | 125.43 | 2.6 | | 23 | 635(6.8) | 50 | [37] | [40] | [-8] | 70 | 4781 | CR | -0 | HoldShort | | (43) | 17 | -32 | -1 | 20 | 0.8,100 | 81 | | 38 | Jul/23 | 12 | 102.25 | 108.05 | 78.12(1.42) | 123.22(0.55) | 125.14(0.82) | 126.75 | 2.7 | | 23 | 628(7.8) | 50 | [40] | [50] | [10] | 73 | 5112 | UT | 0 | OpenLong | | (46) | 23 | 11 | 0 | 20 | 0.9,100 | 81 | | 39 | Jul/23 | 11 | 102.25 | 108.05 | 77.02(1.46) | 122.54(11.49) | 124.13(0.8) | 126.3 | 2.7 | | 23 | 621(8) | 50 | [41] | [204] | [-117] | 73 | 5239 | CR | 0 | HoldShort | | (47) | 23 | 30 | 0 | -20 | 0.9,100 | 81 | | 40 | Jul/23 | 10 | 102.25 | 108.05 | 75.91(1.41) | 109.91(12.84) | 123.15(0.74) | 125.08 | 2.5 | | 23 | 613(7.6) | 50 | [40] | [221] | [-83] | 73 | 5352 | CR | 0 | HoldShort | | (46) | 21 | -21 | 0 | -20 | 0.9,100 | 81 | | | | |
| 41 | Jul/23 | 9 | 102.25 | 108.05 | 74.86(1.47) | 97.4(14.85) | 122.25(0.79) | 125.95 | 2.6 | | 23 | 605(8.1) | 50 | [42] | [251] | [6] | 73 | 5650 | UT | 0.1 | OpenLong? | | (49) | 22 | 109 | 0 | -20 | 0.9,100 | 81 | | 42 | Jul/22 | 15 | 100.48 | 104.69 | 73.78(1.13) | 84.81(16.75) | 121.29(-0.01) | 121.64 | 3 | | 18 | 597(-157.7) | 50 | [32] | [252] | [1] | 73 | 5447 | UT | 0 | OpenLong? | | (39) | -0 | -1 | 0 | 14 | 0.9,100 | 79 | | 43 | Jul/22 | 14 | 100.48 | 104.69 | 72.96(1.07) | 72.65(20.13) | 121.3(0.28) | 121.67 | 3 | | 18 | 755(8) | 50 | [31] | [310] | [45] | 73 | 5751 | UT | 0 | OpenLong | | (38) | 8 | 7 | -1 | 20 | 0.9,100 | 79 | | 44 | Jul/22 | 13 | 100.48 | 104.69 | 72.19(1.09) | 60.48(25.12) | 120.96(25.12) | 121.4 | 3 | | 18 | 747(8.2) | 50 | [31] | [1089] | [102] | 73 | 11638 | UT | 0 | OpenLong | | (35) | 716 | 20 | 10 | 20 | 0.9,100 | 79 | | 45 | Jul/22 | 12 | 100.48 | 104.69 | 71.41(1.06) | 48.34(33.25) | 96.68(33.25) | 120.6 | 2.9 | | 18 | 738(7.9) | 50 | [30] | [1436] | [165] | 73 | 13625 | UT | 0.5 | OpenLong | | (34) | 947 | -14 | 22 | 20 | 0.9,100 | 79 | | | | |
| 46 | Jul/22 | 11 | 100.48 | 104.69 | 70.66(1.11) | 36.28(4.61) | 72.56(50.15) | 121.16 | 2.9 | | 18 | 730(8.5) | 50 | [32] | [1510] | [663] | 75 | 17765 | UT | 0.9 | OpenLong | | (37) | 1429 | -13 | 53 | 20 | 1,100 | 79 | | 47 | Jul/22 | 10 | 100.48 | 104.69 | 69.88(1.14) | 34.68(5.05) | 48.33(101.44) | 121.66 | 3 | | 18 | 722(8.8) | 50 | [33] | [2978] | [3544] | 42 | 29904 | UT | 1.4 | OpenLong | | (38) | 2890 | 44 | 43 | 20 | 1,67 | 79 | | 48 | Jul/22 | 9 | 100.48 | 104.69 | 69.09(1.01) | 33.01(4.78) | 23.99(INF) | 119.96 | 2.8 | | 18 | 713(7.5) | 50 | [29] | [INF] | [INF] | 8 | INF | UT | 1.9 | OpenLong? | | (35) | INF | INF | 3 | -20 | 1,33 | 79 | | 49 | Jul/21 | 15 | 99.19 | 101.87 | 68.4(-7.26) | 31.5(-24.83) | 23.99(NAN) | 0 | -20.5 | | 11 | 706(-279.2) | -25 | [-207] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-238) | NAN | NAN | -28 | 20 | -1.4,0 | 72 | | 50 | Jul/21 | 14 | 99.19 | 101.87 | 73.75(-6.79) | 41.91(-19.88) | 23.99(NAN) | 0 | -20.5 | | 11 | 985(54.8) | -25 | [-213] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-222) | NAN | NAN | -29 | 20 | -1.5,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|