|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $196.8300 One month high (close): $216.9000
GS Daily Change: -1.51% Daily StdDev 3.09% GS EMA_5_Trend: -0.35% 10Minute StdDev: $1.8026
Latest Price : $199.53(-1.51%) | Mon. Aug 3, 2020($0.9) Fri. Jul 31, 2020($1.2) Thu. Jul 30, 2020($2) Wed. Jul 29, 2020($0.8) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.8) Fri. Jul 24, 2020($1) Thu. Jul 23, 2020($1.6)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 205.78 | 204.98 | 201.46(-0.12) | 200.71(-0.17) | 199.71(-0.49) | 198.53 | -1.2 | | -2 | 30(1.6) | -35 | [-4] | [-21] | [-2] | -84 | -153 | DT | -0.7 | OpenShort | | (-4) | -16 | 27 | -44 | -20 | -1.7,9 | 44 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 205.78(daily_ema_20 3.65%)
Down Forces:
Support Levels:
Resistance Levels: 200.71(hourly_sma_10 1.1%) 201.46(hourly_sma_20 1.48%) 204.98(weak_daily_ema_10 3.25%)
|
| | | 2 | Jul/30 | 10 | 205.78 | 204.98 | 201.7(-0.16) | 201.05(-0.27) | 200.69(-0.52) | 196.85 | -1.5 | | -2 | 28(6.6) | -50 | [-5] | [-24] | [-19] | -97 | -208 | DT | -2.3 | OpenShort | | (-5) | -17 | -14 | -44 | -20 | -2.9,26 | 44 | | 3 | Jul/30 | 9 | 205.78 | 204.98 | 202.03(-0.14) | 201.6(-0.2) | 201.74(-0.34) | 197.74 | -1.4 | | -2 | 22(6.9) | -50 | [-5] | [-17] | [-41] | -85 | -153 | DT | -3.1 | OpenShort? | | (-5) | -11 | -79 | -44 | -20 | -3.4,50 | 44 | | 4 | Jul/29 | 15 | 205.76 | 206.47 | 202.31(0.05) | 202(0.07) | 202.43(0.23) | 202.83 | -0.5 | | 0 | 15(0.4) | 25 | [2] | [8] | [6] | 48 | 39 | UT | 0.5 | OpenLong? | | (-0) | 7 | 4 | 24 | 12 | 0.6,83 | 61 | | 5 | Jul/29 | 14 | 205.76 | 206.47 | 202.22(0.02) | 201.86(0.05) | 201.97(0.13) | 202.59 | -0.5 | | 0 | 14(0) | 10 | [1] | [4] | [2] | 35 | 36 | RG | 0.7 | Wait | | (1) | 4 | -14 | 34 | 13 | 0.4,75 | 61 | | | | |
| 6 | Jul/29 | 13 | 205.76 | 206.47 | 202.18(0.02) | 201.76(0.06) | 201.71(0.15) | 203.46 | -0.4 | | 0 | 14(-0.2) | 25 | [1] | [5] | [18] | 47 | 79 | UT | 2 | OpenLong | | (1) | 5 | 21 | 44 | 20 | 1.5,59 | 61 | | 7 | Jul/29 | 12 | 205.76 | 206.47 | 202.14(-0.04) | 201.65(0.01) | 201.4(-0.03) | 202.1 | -0.6 | | 0 | 15(-0.3) | 5 | [-1] | [-3] | [7] | -23 | 35 | RG | 0.8 | SmallShort | | (-0) | -1 | 14 | 9 | 12 | -0,27 | 61 | | 8 | Jul/29 | 11 | 205.76 | 206.47 | 202.21(-0.05) | 201.62(-0.1) | 201.46(-0.05) | 201.18 | -0.8 | | 0 | 15(0.4) | 5 | [-2] | [-5] | [2] | -68 | -12 | RG | -0.3 | Wait | | (-2) | -2 | 11 | -13 | 6 | -1.2,12 | 61 | | 9 | Jul/29 | 10 | 205.76 | 206.47 | 202.31(-0.06) | 201.83(-0.1) | 201.57(-0.09) | 200.49 | -0.9 | | 0 | 14(0.3) | -15 | [-2] | [-6] | [-10] | -86 | -52 | DT | -1.2 | HoldShort | | (-2) | -3 | -13 | -20 | -20 | -2.1,17 | 61 | | 10 | Jul/29 | 9 | 205.76 | 206.47 | 202.43(-0.07) | 202.04(-0.08) | 201.75(-0.03) | 201.32 | -0.7 | | 0 | 14(-0.3) | -5 | [-2] | [-4] | [-3] | -51 | 14 | RG | -0.5 | Wait? | | (-1) | -1 | -9 | 2 | -8 | -1.3,32 | 61 | | | | |
| 11 | Jul/28 | 15 | 205.57 | 207.85 | 202.58(-0.05) | 202.2(-0.07) | 201.81(-0.04) | 201.93 | -0.6 | | 2 | 14(0.7) | 0 | [-2] | [-4] | [0] | -30 | 11 | RG | 0.1 | Wait? | | (-2) | -1 | -7 | 11 | 6 | -0.8,40 | 52 | | 12 | Jul/28 | 14 | 205.57 | 207.85 | 202.68(-0.02) | 202.35(-0.05) | 201.89(0.05) | 202.38 | -0.5 | | 2 | 14(0) | 20 | [-1] | [-1] | [6] | -27 | 22 | RG | 0.6 | Wait | | (-1) | 2 | 10 | 9 | 11 | -0.4,33 | 52 | | 13 | Jul/28 | 13 | 205.57 | 207.85 | 202.72(-0.03) | 202.45(-0.08) | 201.79(-0.15) | 201.71 | -0.6 | | 2 | 14(-0.3) | -5 | [-1] | [-8] | [-1] | -58 | -56 | RG | -0.1 | Wait | | (-1) | -5 | 4 | -12 | -8 | -1.2,22 | 52 | | 14 | Jul/28 | 12 | 205.57 | 207.85 | 202.77(-0.07) | 202.62(0.02) | 202.09(-0.12) | 201.43 | -0.7 | | 2 | 14(-0.7) | -5 | [-2] | [-5] | [-6] | -62 | -29 | RG | -0.8 | SmallLong | | (-1) | -4 | -3 | -8 | -20 | -1.5,26 | 52 | | 15 | Jul/28 | 11 | 205.57 | 207.85 | 202.91(-0.08) | 202.58(-0.01) | 202.33(-0.13) | 201.6 | -0.6 | | 2 | 15(-0.1) | -15 | [-3] | [-6] | [-10] | -55 | -9 | DT | -0.8 | OpenShort | | (-2) | -4 | -12 | -21 | -20 | -1.4,30 | 52 | | | | |
| 16 | Jul/28 | 10 | 205.57 | 207.85 | 203.08(-0.05) | 202.6(-0.01) | 202.59(-0.1) | 202.36 | -0.5 | | 2 | 15(-0.8) | 5 | [-2] | [-5] | [2] | -21 | -15 | RG | -0.3 | Wait | | (-2) | -3 | 8 | -3 | -4 | -0.8,49 | 52 | | 17 | Jul/28 | 9 | 205.57 | 207.85 | 203.19(-0.07) | 202.63(-0.09) | 202.8(-0.16) | 201.84 | -0.6 | | 2 | 16(-0.5) | -15 | [-2] | [-8] | [-10] | -37 | -41 | DT | -1 | OpenShort? | | (-2) | -5 | -21 | -11 | -8 | -1.4,48 | 52 | | 18 | Jul/27 | 15 | 205.25 | 209.11 | 203.34(-0.05) | 202.81(0.01) | 203.12(-0.01) | 203.21 | -0.3 | | 5 | 16(-0.8) | 25 | [-2] | [-1] | [4] | 8 | 38 | RG | 0.1 | Wait? | | (-1) | -0 | 9 | 0 | 11 | -0.1,60 | 57 | | 19 | Jul/27 | 14 | 205.25 | 209.11 | 203.44(-0.08) | 202.8(-0.01) | 203.15(0.16) | 202.62 | -0.4 | | 5 | 17(-1.1) | 15 | [-3] | [4] | [-2] | -11 | 84 | RG | -0.5 | Wait | | (-2) | 5 | -5 | 2 | -4 | -0.7,57 | 57 | | 20 | Jul/27 | 13 | 205.25 | 209.11 | 203.61(-0.07) | 202.83(-0.06) | 202.83(0.11) | 202.94 | -0.3 | | 5 | 18(-0.9) | 15 | [-2] | [2] | [1] | -4 | 69 | UR | 0.1 | SmallShort | | (-2) | 4 | -7 | 12 | 18 | -0.6,61 | 57 | | | | |
| 21 | Jul/27 | 12 | 205.25 | 209.11 | 203.75(-0.06) | 202.95(-0.03) | 202.61(0.08) | 203.4 | -0.3 | | 5 | 19(-1.8) | 25 | [-2] | [1] | [7] | 8 | 63 | UR | 0.6 | SmallShort | | (-2) | 3 | 0 | 34 | 20 | -0.3,65 | 57 | | 22 | Jul/27 | 11 | 205.25 | 209.11 | 203.87(-0.07) | 203.01(0.01) | 202.46(-0.02) | 203.41 | -0.3 | | 5 | 21(-2.2) | 20 | [-2] | [-1] | [4] | -18 | 47 | RG | 0.7 | Wait | | (-2) | -1 | 1 | 20 | 9 | -0.3,40 | 57 | | 23 | Jul/27 | 10 | 205.25 | 209.11 | 204.02(-0.09) | 202.99(0.03) | 202.5(0.02) | 203.36 | -0.3 | | 5 | 23(-2.7) | 30 | [-3] | [-0] | [13] | -40 | 69 | UR | 0.6 | SmallShort | | (-3) | 1 | 36 | 0 | 6 | -0.4,20 | 57 | | 24 | Jul/27 | 9 | 205.25 | 209.11 | 204.21(-0.17) | 202.93(-0.15) | 202.45(-0.18) | 201.04 | -0.6 | | 5 | 26(-1.2) | -15 | [-5] | [-10] | [-10] | -95 | -33 | DT | -0.8 | HoldShort? | | (-5) | -6 | -13 | -20 | -20 | -1.8,0 | 57 | | 25 | Jul/24 | 15 | 204.65 | 209.78 | 204.56(-0.17) | 203.24(-0.15) | 202.82(-0.23) | 201.86 | -0.4 | | 4 | 27(-552.4) | -20 | [-5] | [-12] | [-8] | -79 | -16 | DT | -0.5 | HoldShort? | | (-5) | -7 | -12 | -17 | -15 | -1.5,9 | 46 | | | | |
| 26 | Jul/24 | 14 | 204.65 | 209.78 | 204.91(5.2) | 203.55(-0.1) | 203.29(-0.14) | 202.63 | -0.3 | | 4 | 579(-219.3) | 50 | [165] | [34] | [-7] | -40 | -5379 | CR | -0 | HoldShort | | (-5) | -4 | -15 | -6 | -10 | -0.1,13 | 46 | | 27 | Jul/24 | 13 | 204.65 | 209.78 | 194.78(5.52) | 203.74(-0.07) | 203.57(0.04) | 203.6 | -0.1 | | 4 | 799(-153.6) | 50 | [175] | [43] | [0] | -34 | -5096 | UT | 0 | OpenLong | | (174) | 1 | 7 | -16 | 7 | 0.1,14 | 46 | | 28 | Jul/24 | 12 | 204.65 | 209.78 | 184.6(5.82) | 203.87(-0.1) | 203.49(0.04) | 203.15 | -0.2 | | 4 | 952(-116.9) | 50 | [184] | [45] | [-2] | -28 | -4848 | CR | -0 | HoldShort | | (183) | 1 | 4 | -21 | -5 | 0.3,15 | 46 | | 29 | Jul/24 | 11 | 204.65 | 209.78 | 174.44(6.17) | 204.08(-0.15) | 203.41(-0.13) | 202.87 | -0.2 | | 4 | 1069(-91.2) | 50 | [195] | [42] | [-11] | -23 | -4612 | CR | -0 | HoldShort | | (194) | -4 | -21 | -18 | -10 | 0.4,17 | 46 | | 30 | Jul/24 | 10 | 204.65 | 209.78 | 164.3(6.63) | 204.39(-0.08) | 203.67(-0.07) | 204.21 | -0.1 | | 4 | 1160(-70.9) | 50 | [210] | [48] | [-1] | 13 | -4261 | CR | 0 | HoldShort | | (208) | -2 | 3 | -18 | 11 | 0.5,50 | 46 | | | | |
| 31 | Jul/24 | 9 | 204.65 | 209.78 | 154.09(7.09) | 204.55(-0.08) | 203.81(-0.05) | 204.04 | -0.1 | | 4 | 1231(-54.1) | 50 | [224] | [52] | [3] | 36 | -3909 | UT | 0 | OpenLong? | | (223) | -2 | 13 | -10 | 0 | 0.5,73 | 46 | | 32 | Jul/23 | 15 | 204.93 | 210.34 | 143.88(7.59) | 204.72(-0.16) | 203.92(-0.17) | 203.18 | -0.2 | | 6 | 1285(-5.8) | 50 | [240] | [53] | [-1] | 32 | -3563 | CR | -0 | HoldShort? | | (239) | -5 | 7 | -11 | -17 | 0.6,67 | 57 | | 33 | Jul/23 | 14 | 204.93 | 210.34 | 133.72(-0.35) | 205.05(-0.22) | 204.26(-0.24) | 202.75 | -0.3 | | 6 | 1291(-4.3) | -50 | [-11] | [-13] | [-10] | 66 | 5452 | DT | -0 | OpenShort | | (258) | -8 | -22 | 0 | -20 | 0.7,98 | 57 | | 34 | Jul/23 | 13 | 204.93 | 210.34 | 134.19(-0.3) | 205.49(-0.19) | 204.76(-0.17) | 204.17 | -0.1 | | 6 | 1295(-3.7) | -50 | [-10] | [-10] | [-4] | 66 | 5471 | DT | -0 | OpenShort | | (-10) | -5 | -11 | 0 | -8 | 0.7,98 | 57 | | 35 | Jul/23 | 12 | 204.93 | 210.34 | 134.59(-0.27) | 205.87(-0.19) | 205.11(-0.09) | 204.9 | -0 | | 6 | 1299(-2.8) | -40 | [-9] | [-7] | [2] | 66 | 5468 | DP | -0 | OpenShort | | (-9) | -3 | 5 | 0 | 8 | 0.7,98 | 57 | | | | |
| 36 | Jul/23 | 11 | 204.93 | 210.34 | 134.96(-0.25) | 206.27(11.01) | 205.29(-0.11) | 204.58 | -0 | | 6 | 1302(-3) | -50 | [-8] | [169] | [-144] | 66 | 5382 | RG | -0 | Wait | | (-10) | -4 | -5 | 0 | -20 | 0.7,98 | 57 | | 37 | Jul/23 | 10 | 204.93 | 210.34 | 135.3(-0.23) | 185.81(12.39) | 205.52(-0.16) | 204.9 | -0 | | 6 | 1305(-2.9) | -20 | [-7] | [190] | [-88] | 66 | 5331 | RG | -0 | Wait | | (-8) | -5 | -5 | 0 | -20 | 0.7,98 | 57 | | 38 | Jul/23 | 9 | 204.93 | 210.34 | 135.61(-0.23) | 165.32(14.17) | 205.85(-0.19) | 205.23 | 0 | | 6 | 1308(-2.9) | 20 | [-7] | [217] | [-45] | 65 | 5314 | RG | -0 | Wait? | | (-7) | -6 | -11 | 0 | -20 | 0.7,97 | 57 | | 39 | Jul/22 | 15 | 204.73 | 209.94 | 135.92(-0.22) | 144.8(16.58) | 206.23(-0.2) | 205.94 | 0.2 | | 6 | 1311(21.1) | 20 | [-7] | [255] | [-1] | 66 | 5322 | RG | -0 | Wait? | | (-7) | -6 | 2 | 0 | -15 | 0.7,98 | 59 | | 40 | Jul/22 | 14 | 204.73 | 209.94 | 136.22(-0.24) | 124.2(19.86) | 206.64(-0.29) | 205.82 | 0.1 | | 6 | 1290(-3.3) | 15 | [-8] | [304] | [40] | 65 | 5278 | UR | -0 | SmallShort | | (-7) | -9 | 2 | -0 | 20 | 0.7,97 | 59 | | | | |
| 41 | Jul/22 | 13 | 204.73 | 209.94 | 136.54(-0.28) | 103.62(24.77) | 207.24(24.77) | 205.71 | 0.1 | | 6 | 1293(-3.2) | 10 | [-9] | [1178] | [88] | 65 | 11605 | UR | -0 | SmallShort | | (-8) | 786 | -13 | 11 | 20 | 0.7,97 | 59 | | 42 | Jul/22 | 12 | 204.73 | 209.94 | 136.92(-0.25) | 83.05(33.1) | 166.1(33.1) | 206.54 | 0.2 | | 6 | 1296(-2.8) | 15 | [-8] | [1575] | [165] | 66 | 13685 | UR | 0.4 | SmallShort | | (-9) | 1051 | -9 | 22 | 20 | 0.7,98 | 59 | | 43 | Jul/22 | 11 | 204.73 | 209.94 | 137.26(-0.21) | 62.4(-0.77) | 124.79(49.7) | 207.16 | 0.3 | | 6 | 1299(-2.4) | 20 | [-7] | [1564] | [740] | 66 | 17848 | UR | 0.8 | SmallShort | | (-8) | 1578 | -12 | 50 | 20 | 0.7,98 | 59 | | 44 | Jul/22 | 10 | 204.73 | 209.94 | 137.55(-0.18) | 62.88(-0.69) | 83.36(99.57) | 207.96 | 0.4 | | 6 | 1301(-2.4) | 25 | [-6] | [3149] | [6345] | 33 | 30433 | UR | 1.2 | SmallShort | | (-6) | 3161 | -14 | 40 | 20 | 0.7,65 | 59 | | 45 | Jul/22 | 9 | 204.73 | 209.94 | 137.79(-0.17) | 63.31(-0.54) | 83.36(0) | 208.85 | 0.5 | | 6 | 1304(-2.4) | -50 | [-5] | [-10] | [-954] | 1 | 5332 | DT | 1.7 | OpenShort? | | (-5) | 0 | 0 | 32 | -20 | 0.7,33 | 59 | | | | |
| 46 | Jul/21 | 15 | 204.65 | 209.69 | 138.02(-7.21) | 63.65(-24.92) | 83.36(0) | 0 | -26.7 | | 7 | 1306(52.1) | -40 | [-229] | [-451] | [3] | -85 | -2721 | DP | 0 | OpenShort? | | (-243) | 0 | 0 | 5 | 20 | -1.4,0 | 65 | | 47 | Jul/21 | 14 | 204.65 | 209.69 | 148.74(-6.72) | 84.78(-19.94) | 83.36(0) | 0 | -26.7 | | 7 | 1254(70.9) | -40 | [-215] | [-371] | [170] | -88 | -3173 | DP | 0 | OpenShort | | (-227) | 0 | 0 | 7 | 20 | -1.5,0 | 65 | | 48 | Jul/21 | 13 | 204.65 | 209.69 | 159.46(-6.31) | 105.9(-16.64) | 0(-100) | 0 | -26.7 | | 7 | 1183(91.5) | -40 | [-202] | [-3510] | [554] | -95 | -28988 | BT | 0 | OpenLong | | (-211) | -3195 | 0 | -32 | 20 | -1.8,0 | 65 | | 49 | Jul/21 | 12 | 204.65 | 209.69 | 170.2(-5.95) | 127.05(-14.29) | 42.41(-50.02) | 0 | -26.7 | | 7 | 1092(118) | -40 | [-190] | [-1872] | [-153484] | -100 | -16659 | DT | -0.5 | HoldShort | | (-198) | -1598 | 0 | -33 | -20 | -2,0 | 65 | | 50 | Jul/21 | 11 | 204.65 | 209.69 | 180.96(-5.64) | 148.23(-12.53) | 84.86(-33.34) | 0 | -26.7 | | 7 | 974(155.5) | -40 | [-180] | [-1309] | [-836] | -110 | -12738 | DT | -1.1 | HoldShort | | (-187) | -1065 | 0 | -37 | -20 | -2.4,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|