|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $39.7000 One month high (close): $45.5300
FXI Daily Change: -1.04% Daily StdDev 1.99% FXI EMA_5_Trend: -0.29% 10Minute StdDev: $0.2252
Latest Price : $41.78(-1.04%) | Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.3) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.4) Thu. Jul 23, 2020($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 43.13 | 42.35 | 41.86(-0.01) | 41.81(-0.08) | 41.7(0.14) | 41.8 | -1.1 | | -6 | 18(0) | -20 | [-1] | [4] | [4] | -16 | 38 | UR | 0.5 | SmallShort? | | (0) | 7 | 1 | 18 | 5 | -0.3,42 | 25 | Sample size 3 Avg positive next hour return: 0.11%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 43.13(daily_ema_20 3.18%)
Down Forces:
Support Levels:
Resistance Levels: 41.81(hourly_sma_10 0.02%) 41.86(hourly_sma_20 0.14%) 42.35(weak_daily_ema_10 1.32%)
|
| | | 2 | Jul/30 | 14 | 43.13 | 42.35 | 41.87(-0.01) | 41.84(-0.11) | 41.64(0.03) | 41.79 | -1.1 | | -6 | 18(0) | -25 | [-1] | [-2] | [5] | -25 | -1 | DP | 0.7 | OpenShort | | (0) | 2 | 3 | 21 | 5 | -0.4,35 | 25 | | 3 | Jul/30 | 13 | 43.13 | 42.35 | 41.87(-0.03) | 41.88(-0.11) | 41.63(-0.19) | 41.76 | -1.1 | | -6 | 18(0.1) | -35 | [-2] | [-13] | [6] | -41 | -49 | DP | 0.6 | OpenShort | | (-1) | -10 | 13 | 9 | 2 | -0.5,22 | 25 | | 4 | Jul/30 | 12 | 43.13 | 42.35 | 41.88(-0.04) | 41.93(-0.11) | 41.71(-0.25) | 41.65 | -1.2 | | -6 | 18(0.5) | -40 | [-2] | [-16] | [1] | -69 | -75 | DP | -0.3 | OpenShort | | (-2) | -13 | 15 | -19 | -12 | -1.1,9 | 25 | | 5 | Jul/30 | 11 | 43.13 | 42.35 | 41.89(-0.05) | 41.98(-0.03) | 41.81(-0.28) | 41.52 | -1.3 | | -6 | 17(1.4) | -50 | [-3] | [-16] | [-14] | -87 | -111 | DT | -1.4 | OpenShort | | (-1) | -14 | 3 | -55 | -20 | -1.7,6 | 25 | | | | |
| 6 | Jul/30 | 10 | 43.13 | 42.35 | 41.91(-0.05) | 41.99(-0.07) | 41.93(-0.28) | 41.49 | -1.3 | | -6 | 16(1.9) | -50 | [-3] | [-17] | [-23] | -67 | -121 | DT | -2.3 | OpenShort | | (-2) | -14 | -27 | -48 | -20 | -2.1,36 | 25 | | 7 | Jul/30 | 9 | 43.13 | 42.35 | 41.93(-0.02) | 41.99(0) | 42.05(-0.22) | 41.72 | -1.1 | | -6 | 14(0.3) | -50 | [-1] | [-12] | [-25] | -11 | -87 | DT | -1.9 | OpenShort? | | (-1) | -11 | -52 | -27 | -20 | -1.2,69 | 25 | | 8 | Jul/29 | 15 | 43.07 | 42.42 | 41.94(0.05) | 42.02(0.1) | 42.14(-0.01) | 42.17 | -0.7 | | -4 | 13(1.8) | -15 | [3] | [2] | [-0] | 77 | -4 | RG | 0.2 | Wait? | | (1) | -1 | 0 | -0 | -2 | 1.4,92 | 24 | | 9 | Jul/29 | 14 | 43.07 | 42.42 | 41.92(0.02) | 41.98(0.09) | 42.14(-0) | 42.17 | -0.7 | | -4 | 12(0.6) | -20 | [1] | [2] | [4] | 78 | 39 | RG | 0.2 | Wait | | (2) | -0 | 9 | -7 | 20 | 1.6,88 | 24 | | 10 | Jul/29 | 13 | 43.07 | 42.42 | 41.92(0) | 41.94(0.06) | 42.14(0.2) | 42.09 | -0.7 | | -4 | 11(0.3) | -10 | [0] | [11] | [-0] | 69 | 92 | RG | -0.3 | Wait | | (1) | 10 | -1 | -3 | 7 | 1.2,89 | 24 | | | | |
| 11 | Jul/29 | 12 | 43.07 | 42.42 | 41.91(0.03) | 41.91(0.06) | 42.06(0.17) | 42.1 | -0.7 | | -4 | 11(0.5) | -10 | [2] | [10] | [-1] | 78 | 63 | CR | 0.3 | OpenShort | | (0) | 9 | -9 | 8 | 7 | 1.3,95 | 24 | | 12 | Jul/29 | 11 | 43.07 | 42.42 | 41.9(0.04) | 41.89(0.06) | 41.99(0.22) | 42.18 | -0.6 | | -4 | 10(1.1) | 15 | [2] | [12] | [15] | 100 | 84 | UT | 1.4 | HoldLong | | (2) | 11 | 0 | 68 | 20 | 2,100 | 24 | | 13 | Jul/29 | 10 | 43.07 | 42.42 | 41.88(0.02) | 41.86(0.05) | 41.9(0.21) | 42.18 | -0.6 | | -4 | 9(1.4) | 5 | [1] | [11] | [11] | 77 | 103 | RG | 2.2 | SmallShort | | (1) | 10 | 2 | 47 | 20 | 2.4,67 | 24 | | 14 | Jul/29 | 9 | 43.07 | 42.42 | 41.87(0.03) | 41.84(0.07) | 41.81(0.16) | 42.16 | -0.7 | | -4 | 8(1.4) | 25 | [2] | [10] | [30] | 54 | 80 | UT | 3.3 | OpenLong? | | (1) | 8 | 58 | 42 | 20 | 2.7,36 | 24 | | 15 | Jul/28 | 15 | 42.97 | 42.54 | 41.86(-0.01) | 41.81(-0.05) | 41.74(-0.08) | 41.66 | -0.8 | | -4 | 6(-3.2) | -40 | [-1] | [-7] | [-7] | -105 | -60 | DT | -0.9 | CloseShort? | | (-1) | -4 | -12 | -12 | -17 | -2.3,3 | 15 | | | | |
| 16 | Jul/28 | 14 | 42.97 | 42.54 | 41.87(-0.07) | 41.83(-0.03) | 41.77(-0.04) | 41.76 | -0.8 | | -4 | 10(-2.4) | -40 | [-4] | [-5] | [1] | -65 | 32 | DP | -0.1 | OpenShort | | (0) | -2 | 3 | -0 | -2 | -0.7,3 | 15 | | 17 | Jul/28 | 13 | 42.97 | 42.54 | 41.9(-0.09) | 41.84(-0.04) | 41.79(-0.1) | 41.73 | -0.8 | | -4 | 12(-2.5) | -50 | [-5] | [-9] | [-4] | -73 | 28 | DT | -0.3 | OpenShort | | (-5) | -5 | -3 | -6 | -17 | -0.9,0 | 15 | | 18 | Jul/28 | 12 | 42.97 | 42.54 | 41.94(-0.09) | 41.86(-0.01) | 41.83(-0.09) | 41.76 | -0.8 | | -4 | 14(-2.5) | -50 | [-5] | [-7] | [-4] | -70 | 30 | DT | -0.3 | OpenShort | | (-5) | -5 | -5 | -6 | -14 | -0.8,0 | 15 | | 19 | Jul/28 | 11 | 42.97 | 42.54 | 41.98(-0.09) | 41.86(-0.06) | 41.87(-0.03) | 41.8 | -0.8 | | -4 | 17(-2.7) | -50 | [-5] | [-6] | [-2] | -64 | 45 | DT | -0.3 | OpenShort | | (-5) | -2 | 0 | -13 | 7 | -0.7,4 | 15 | | 20 | Jul/28 | 10 | 42.97 | 42.54 | 42.02(-0.11) | 41.88(-0.06) | 41.88(-0.03) | 41.8 | -0.8 | | -4 | 20(-1.8) | -50 | [-5] | [-6] | [-1] | -56 | 53 | DT | -0.3 | OpenShort | | (-5) | -2 | -2 | -1 | -5 | -0.7,12 | 15 | | | | |
| 21 | Jul/28 | 9 | 42.97 | 42.54 | 42.07(-0.1) | 41.9(-0.02) | 41.89(-0.03) | 41.82 | -0.7 | | -4 | 21(-0.8) | -50 | [-5] | [-5] | [-6] | -53 | 35 | DT | -0.2 | OpenShort? | | (-6) | -2 | -16 | 4 | -14 | -0.8,17 | 15 | | 22 | Jul/27 | 15 | 42.92 | 42.75 | 42.11(-0.09) | 41.91(0.01) | 41.9(0.04) | 41.96 | -0.6 | | -1 | 22(0.4) | -25 | [-5] | [-0] | [4] | -25 | 64 | UR | 0.2 | SmallShort? | | (-4) | 2 | 1 | 14 | 14 | -0.4,35 | 36 | | 23 | Jul/27 | 14 | 42.92 | 42.75 | 42.15(-0.08) | 41.91(-0) | 41.88(0.05) | 41.95 | -0.6 | | -1 | 22(-0.4) | -20 | [-4] | [0] | [4] | -52 | 45 | UR | 0.2 | SmallShort | | (-4) | 3 | 9 | 6 | 0 | -0.6,13 | 36 | | 24 | Jul/27 | 13 | 42.92 | 42.75 | 42.19(-0.07) | 41.9(-0.01) | 41.86(-0.07) | 41.87 | -0.6 | | -1 | 22(-0.3) | -15 | [-4] | [-6] | [1] | -65 | -26 | DP | 0 | OpenShort | | (-4) | -4 | 2 | 1 | 0 | -0.9,8 | 36 | | 25 | Jul/27 | 12 | 42.92 | 42.75 | 42.22(-0.1) | 41.91(0.03) | 41.89(-0.06) | 41.85 | -0.6 | | -1 | 23(-0.2) | -30 | [-5] | [-5] | [-2] | -68 | -1 | DT | -0.1 | OpenShort | | (-4) | -3 | -2 | 1 | -12 | -1,7 | 36 | | | | |
| 26 | Jul/27 | 11 | 42.92 | 42.75 | 42.26(-0.1) | 41.9(-0.14) | 41.89(0) | 41.87 | -0.6 | | -1 | 23(-0.2) | -25 | [-5] | [-6] | [1] | -69 | 13 | DP | -0.1 | OpenShort | | (-4) | 0 | -1 | -4 | 20 | -1,6 | 36 | | 27 | Jul/27 | 10 | 42.92 | 42.75 | 42.3(-0.12) | 41.96(-0.13) | 41.92(-0.01) | 41.88 | -0.6 | | -1 | 23(-0.2) | -30 | [-6] | [-7] | [2] | -67 | 22 | DP | -0.1 | OpenShort | | (-6) | -1 | 7 | -9 | 14 | -1.1,11 | 36 | | 28 | Jul/27 | 9 | 42.92 | 42.75 | 42.35(-0.12) | 42.02(-0.17) | 41.92(-0.06) | 41.82 | -0.7 | | -1 | 23(0.5) | -50 | [-6] | [-10] | [-10] | -70 | -20 | DT | -0.3 | OpenShort? | | (-6) | -3 | -23 | -11 | -5 | -1.4,15 | 36 | | 29 | Jul/24 | 15 | 42.85 | 42.96 | 42.4(-0.11) | 42.09(-0.15) | 41.94(0.04) | 42.02 | -0.5 | | 1 | 23(-491.4) | -20 | [-6] | [-5] | [2] | -58 | 34 | DP | 0.2 | OpenShort? | | (-4) | 2 | 3 | -8 | 20 | -1,17 | 30 | | 30 | Jul/24 | 14 | 42.85 | 42.96 | 42.45(5.22) | 42.15(-0.2) | 41.92(0.09) | 41.99 | -0.5 | | 1 | 514(-194.6) | 50 | [258] | [62] | [4] | -40 | -5436 | UT | 0 | OpenLong | | (-6) | 5 | 12 | -2 | 7 | -0.1,13 | 30 | | | | |
| 31 | Jul/24 | 13 | 42.85 | 42.96 | 40.35(5.49) | 42.23(-0.21) | 41.88(-0.28) | 41.89 | -0.5 | | 1 | 709(-136.6) | 50 | [272] | [47] | [-3] | -37 | -5319 | CR | 0 | HoldShort | | (264) | -14 | -2 | -11 | -7 | 0.1,11 | 30 | | 32 | Jul/24 | 12 | 42.85 | 42.96 | 38.25(5.79) | 42.32(-0.17) | 42(-0.25) | 41.91 | -0.5 | | 1 | 845(-104) | 50 | [287] | [53] | [-6] | -34 | -5037 | CR | -0 | HoldShort | | (281) | -12 | 0 | -21 | -20 | 0.2,11 | 30 | | 33 | Jul/24 | 11 | 42.85 | 42.96 | 36.16(6.16) | 42.39(-0.19) | 42.11(-0.3) | 41.91 | -0.5 | | 1 | 949(-81.2) | 50 | [305] | [55] | [-8] | -35 | -4800 | CR | -0 | HoldShort | | (298) | -15 | 0 | -23 | -20 | 0.3,8 | 30 | | 34 | Jul/24 | 10 | 42.85 | 42.96 | 34.06(6.55) | 42.47(-0.16) | 42.24(-0.34) | 41.91 | -0.5 | | 1 | 1030(-63.6) | 50 | [324] | [59] | [-4] | -3 | -4500 | CR | -0 | HoldShort | | (316) | -17 | 13 | -23 | -20 | 0.4,37 | 30 | | 35 | Jul/24 | 9 | 42.85 | 42.96 | 31.96(6.98) | 42.54(-0.19) | 42.39(-0.45) | 41.8 | -0.6 | | 1 | 1094(-49.1) | 50 | [346] | [58] | [-34] | 29 | -4188 | CR | -0 | HoldShort? | | (338) | -22 | -76 | -13 | -20 | 0.5,66 | 30 | | | | |
| 36 | Jul/23 | 15 | 42.79 | 43.2 | 29.88(7.67) | 42.62(-0.07) | 42.58(-0.13) | 42.47 | -0.2 | | 4 | 1143(36.5) | 50 | [380] | [85] | [-2] | 33 | -3683 | CR | -0 | HoldShort? | | (371) | -6 | 3 | -12 | -19 | 0.6,68 | 58 | | 37 | Jul/23 | 14 | 42.79 | 43.2 | 27.75(-0.13) | 42.65(-0.08) | 42.64(-0.09) | 42.44 | -0.2 | | 4 | 1107(-1.2) | -50 | [-6] | [-10] | [-6] | 67 | 5400 | DT | -0 | OpenShort | | (400) | -5 | -15 | -0 | -9 | 0.7,99 | 58 | | 38 | Jul/23 | 13 | 42.79 | 43.2 | 27.79(-0.07) | 42.68(-0.08) | 42.68(-0.05) | 42.57 | -0.1 | | 4 | 1108(-1) | -40 | [-4] | [-7] | [-4] | 67 | 5380 | DT | -0 | OpenShort | | (-5) | -3 | -10 | 0 | -7 | 0.7,99 | 58 | | 39 | Jul/23 | 12 | 42.79 | 43.2 | 27.81(-0.08) | 42.72(-0.04) | 42.7(0.03) | 42.66 | -0.1 | | 4 | 1109(-0.7) | -40 | [-4] | [-2] | [-4] | 68 | 5431 | DT | -0 | OpenShort | | (-3) | 2 | -14 | 0 | 7 | 0.7,100 | 58 | | 40 | Jul/23 | 11 | 42.79 | 43.2 | 27.83(-0.05) | 42.74(11.13) | 42.69(0.07) | 42.78 | -0 | | 4 | 1110(-0.5) | -20 | [-3] | [277] | [-137] | 68 | 5440 | RG | 0 | Wait | | (-2) | 4 | 4 | 0 | -20 | 0.7,100 | 58 | | | | |
| 41 | Jul/23 | 10 | 42.79 | 43.2 | 27.84(-0.07) | 38.46(12.51) | 42.69(-0) | 42.74 | -0 | | 4 | 1110(-0.5) | 25 | [-4] | [307] | [-80] | 67 | 5422 | RG | 0 | Wait | | (-3) | -0 | 10 | 0 | -20 | 0.7,99 | 58 | | 42 | Jul/23 | 9 | 42.79 | 43.2 | 27.86(-0.06) | 34.18(14.24) | 42.66(-0.07) | 42.65 | -0.1 | | 4 | 1111(-0.4) | 30 | [-3] | [346] | [-41] | 67 | 5353 | RG | -0 | Wait? | | (-3) | -4 | -3 | 0 | -20 | 0.7,99 | 58 | | 43 | Jul/22 | 15 | 42.71 | 43.47 | 27.88(-0.03) | 29.92(16.64) | 42.69(-0.09) | 42.68 | -0 | | 6 | 1111(35.7) | 45 | [-2] | [405] | [3] | 67 | 5318 | UR | -0 | SmallShort? | | (-3) | -5 | 11 | 0 | -13 | 0.7,99 | 64 | | 44 | Jul/22 | 14 | 42.71 | 43.47 | 27.89(0.02) | 25.65(19.9) | 42.73(-0.13) | 42.58 | -0.1 | | 6 | 1075(0) | 50 | [1] | [485] | [38] | 67 | 5216 | UT | -0 | OpenLong | | (-2) | -6 | -8 | 0 | 20 | 0.7,99 | 64 | | 45 | Jul/22 | 13 | 42.71 | 43.47 | 27.89(-0) | 21.39(24.88) | 42.79(24.91) | 42.65 | -0 | | 6 | 1075(0.2) | 50 | [-0] | [1847] | [90] | 67 | 11682 | UR | -0 | SmallShort | | (0) | 1233 | -10 | 11 | 20 | 0.7,99 | 64 | | | | |
| 46 | Jul/22 | 12 | 42.71 | 43.47 | 27.88(0.02) | 17.13(33.26) | 34.26(33.26) | 42.74 | 0 | | 6 | 1075(0.2) | 50 | [1] | [2468] | [168] | 67 | 13829 | UT | 0.4 | OpenLong | | (2) | 1647 | -7 | 22 | 20 | 0.7,99 | 64 | | 47 | Jul/22 | 11 | 42.71 | 43.47 | 27.87(0.02) | 12.85(-0.28) | 25.71(49.92) | 42.8 | 0 | | 6 | 1075(0.4) | 50 | [1] | [2463] | [735] | 67 | 18128 | UT | 0.8 | OpenLong | | (2) | 2471 | -9 | 51 | 20 | 0.7,99 | 64 | | 48 | Jul/22 | 10 | 42.71 | 43.47 | 27.86(0.05) | 12.89(-0.12) | 17.15(100.02) | 42.88 | 0.1 | | 6 | 1074(0.7) | 50 | [3] | [4947] | [5991] | 34 | 30963 | UT | 1.3 | OpenLong | | (3) | 4952 | 1 | 11 | 20 | 0.7,66 | 64 | | 49 | Jul/22 | 9 | 42.71 | 43.47 | 27.85(0.08) | 12.91(-0.12) | 8.57(INF) | 42.87 | 0.1 | | 6 | 1074(0.6) | 50 | [4] | [INF] | [INF] | 1 | INF | UT | 1.7 | OpenLong? | | (2) | INF | INF | 0 | -20 | 0.7,33 | 64 | | 50 | Jul/21 | 15 | 42.62 | 43.74 | 27.83(-7.1) | 12.93(-24.96) | 8.57(NAN) | 0 | -22.2 | | 11 | 1073(66.6) | -25 | [-352] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-368) | NAN | NAN | -28 | 6 | -1.4,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|