Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 30, 2020



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $140.2200      One month high (close): $172.7100

FDX Daily Change: 1.86%   Daily StdDev 3.3%   FDX EMA_5_Trend: 0.8%   10Minute StdDev: $2.1742

Latest Price :  $172.71(1.86%)

Mon. Aug 3, 2020($0.8)   Fri. Jul 31, 2020($2.1)   Thu. Jul 30, 2020($1.8)   Wed. Jul 29, 2020($1)   Tue. Jul 28, 2020($0.1)   Mon. Jul 27, 2020($2.1)   Fri. Jul 24, 2020($0.7)   Thu. Jul 23, 2020($1)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.8%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.42%(56%)   Avg negative next hour return: -0.36%(44%)
     Thu. Jul. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/309   163.15  167.29  169.21(0.16 169.47(0.26 170.08(0.33172.271.8    924(-2.6)50[5][17][24]96102UT1.8HoldLong?    (4)104820202.5,8372

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.47(hourly_sma_10 -1.63%)   169.21(hourly_sma_20 -1.78%)   167.29(daily_ema_10 -2.89%)   163.15(daily_ema_20 -5.29%)  
Resistance Levels:
 
2Jul/2915   162.32  166.58  168.94(0.14 169.04(0.11 169.51(-0.1169.521.5    1126(-5.6)50[4][2][-2]34-140CR0HoldShort?    (2)-3-3-3-50.4,7472
3Jul/2914   162.32  166.58  168.7(0.14 168.85(0.11 169.68(0.02169.711.5    1132(-2.4)50[4][5][1]39-80UT0OpenLong    (5)12-5140.7,7172
4Jul/2913   162.32  166.58  168.47(0.12 168.67(0.05 169.65(0.26169.571.5    1134(-3)50[4][11][2]3712UT-0OpenLong    (4)85-8200.7,6972
5Jul/2912   162.32  166.58  168.26(0.13 168.59(-0.02 169.2(0.2169.31.4    1137(-1.4)50[4][9][2]43-22UT0.1OpenLong    (4)6-32200.6,7872
 
6Jul/2911   162.32  166.58  168.03(0.12 168.62(-0.05 168.86(0.18169.471.5    1139(-0.5)50[4][7][2]5512UT0.3OpenLong    (4)5-1619200.8,8572
7Jul/2910   162.32  166.58  167.83(0.14 168.71(0.03 168.56(0.33170.371.7    1139(1.6)50[4][13][13]6092UT1OpenLong    (5)101418201.3,7772
8Jul/299   162.32  166.58  167.59(0.09 168.66(-0.02 168.01(0.19169.551.5    1138(0.3)50[3][8][18]3676UT0.9OpenLong?    (4)6397201.1,5872
9Jul/2815   160.93  165.76  167.44(0.05 168.69(-0.1 167.69(-0.17167.331    1237(9)50[2][-4][-5]-1-105DR-0.2OpenShort?    (1)-5-5-6-20-0.1,5263
10Jul/2814   160.93  165.76  167.35(0.06 168.86(-0.05 167.98(-0.23167.61    1228(-0.8)45[2][-5][-7]7-109DR-0.2OpenShort    (2)-7-6-9-200.1,5463
 
11Jul/2813   160.93  165.76  167.25(0.08 168.95(0.06 168.37(-0.29167.971.1    1229(-0.3)50[2][-5][-4]16-117DR-0.2OpenShort    (2)-96-15-200.4,5663
12Jul/2812   160.93  165.76  167.11(0.06 168.84(0.18 168.86(-0.26167.61    1229(0.1)35[2][-3][-13]18-100DR-0.7OpenShort    (2)-8-6-22-200.3,6063
13Jul/2811   160.93  165.76  167.01(0.04 168.54(0.16 169.3(-0.23167.961.1    1229(0.1)30[1][-2][-13]34-39DR-0.7OpenShort    (2)-7-14-23-200.5,7163
14Jul/2810   160.93  165.76  166.94(0.04 168.27(0.2 169.69(-0.04168.751.2    1229(0.7)35[1][4][-9]6059CR-0.5HoldShort    (2)-1-14-14-191,8563
15Jul/289   160.93  165.76  166.87(0.09 167.93(0.29 169.75(0.13169.561.3    1228(1.3)50[3][11][-6]83102CR-0.1OpenShort?    (2)4-15-1161.5,9563
 
16Jul/2715   159.41  164.97  166.72(0.15 167.45(0.3 169.53(0.41170.411.3    1527(8.5)50[5][21][8]103172UT0.5HoldLong?    (4)1210-3202.1,10070
17Jul/2714   159.41  164.97  166.47(0.14 166.94(0.25 168.83(0.62169.821.2    1519(1.9)50[4][27][6]103217UT0.6HoldLong    (4)19-18202.1,10070
18Jul/2713   159.41  164.97  166.24(0.15 166.53(0.21 167.79(0.56169.891.2    1517(2.5)50[5][24][18]115210UT1.5HoldLong    (4)171429202.6,10070
19Jul/2712   159.41  164.97  165.99(0.15 166.19(0.21 166.86(0.45169.081.1    1514(2.2)50[5][21][19]112152UT1.9HoldLong    (4)141157202.6,9770
20Jul/2711   159.41  164.97  165.74(0.12 165.83(0.17 166.12(0.45168.431.1    1512(1.7)50[4][20][21]78153UT2.3OpenLong    (4)142637202.6,6370
 
21Jul/2710   159.41  164.97  165.53(0.08 165.55(0.1 165.38(0.2166.940.9    1510(0.6)50[2][11][20]2759UT1.8OpenLong    (2)64217201.6,3770
22Jul/279   159.41  164.97  165.53(0)  165.38(-0.06 165.05(-0.13164.610.6    1510(0)35[0][-2][-8]-59-84DR-0.5OpenShort?    (1)-4-11-15-19-1,1670
23Jul/2415   157.46  163.55  165.39(0.02 165.48(-0.08 165.27(-0.15165.250.8    1310(-339)45[1][-4][-3]-33-68DR-0OpenShort?    (1)-5-2-155-0.2,2268
24Jul/2414   157.46  163.55  165.36(5.27 165.61(-0.11 165.52(-0.02165.360.8    13349(-132)50[160][39][2]-23-5453UT-0OpenLong    (1)-111-14120,2768
25Jul/2413   157.46  163.55  157.09(5.53 165.8(-0.11 165.55(-0.1164.730.7    13481(-92.4)50[168][39][-8]-15-5252CR-0HoldShort    (162)-3-11-17-200.2,3068
 
26Jul/2412   157.46  163.55  148.85(5.88 165.98(-0.02 165.55(0) 165.320.8    13573(-70)50[178][46][-6]13-4967CR-0HoldShort    (172)0-7-11-200.3,5568
27Jul/2411   157.46  163.55  140.59(6.27 166.01(0.03 165.71(0.01165.70.8    13643(-54.3)50[190][50][-8]18-4686CR-0HoldShort    (184)0-13-10-200.4,5868
28Jul/2410   157.46  163.55  132.3(6.71 165.95(0.1 165.69(-0.01166.470.9    13697(-42)50[203][54][4]37-4356UT0OpenLong    (197)-016-1000.5,7468
29Jul/249   157.46  163.55  123.98(7.16 165.79(0.08 165.71(-0.2165.550.8    13739(-32.1)50[217][51][-3]47-4101CR-0HoldShort?    (210)-6-1-7-200.6,8268
30Jul/2315   156.08  162.93  115.7(7.71 165.65(0.08 166.04(-0.12165.590.9    15772(55.8)50[234][58][-1]47-3687CR-0HoldShort?    (226)-46-8-190.6,8271
 
31Jul/2314   156.08  162.93  107.42(0.06 165.52(0.07 166.24(-0.04165.270.8    15716(0.6)30[2][3][-4]675318CR-0HoldShort    (244)-1-6-1-200.7,9971
32Jul/2313   156.08  162.93  107.36(0.1 165.4(0.06 166.3(0.05165.590.9    15715(0.5)35[3][5][-6]685331CR-0HoldShort    (3)2-17-1-40.7,10071
33Jul/2312   156.08  162.93  107.25(0.13 165.3(0.12 166.21(0.21166.581    15715(1)50[4][11][-1]705452CR0HoldShort    (4)6-110200.8,10071
34Jul/2311   156.08  162.93  107.11(0.17 165.1(11.27 165.86(0.36167.21    15714(1)0[5][185][-131]705525CR0HoldShort    (5)11110-200.8,10071
35Jul/2310   156.08  162.93  106.93(0.13 148.38(12.65 165.26(0.28166.571    15713(0.8)50[4][203][-74]705519CR0HoldShort    (4)9180-200.8,10071
 
36Jul/239   156.08  162.93  106.79(0.07 131.72(14.37 164.8(0.18165.560.9    15712(0.5)50[2][226][-36]705476CR0HoldShort?    (3)671-200.8,10071
37Jul/2215   154.58  161.94  106.72(0.06 115.17(16.75 164.5(0.07165.160.9    14711(35.8)50[2][258][3]705436UT0OpenLong?    (2)261130.8,10066
38Jul/2214   154.58  161.94  106.65(-0.05 98.65(20.06 164.38(0.03164.820.9    14676(-0.1)50[-2][306][46]705508UR0SmallShort    (2)1111200.8,10066
39Jul/2213   154.58  161.94  106.7(-0.05 82.17(24.98 164.34(24.98164.20.8    14676(-0.3)50[-2][1137][94]6811896UR-0SmallShort    (-2)757-111200.7,10066
40Jul/2212   154.58  161.94  106.75(-0.05 65.75(33.3 131.5(33.3164.250.8    14676(-0.4)50[-2][1515][171]6814044UR0.4SmallShort    (-2)1009422200.7,10066
 
41Jul/2211   154.58  161.94  106.8(-0.07 49.32(0.01 98.65(49.84164.050.8    14676(-0.6)50[-2][1512][730]6818308UR0.8SmallShort    (-2)1510-951200.7,10066
42Jul/2210   154.58  161.94  106.88(-0.08 49.31(0.21 65.84(99.99164.570.9    14677(-0.6)50[-2][3034][5651]3531313UR1.3SmallShort    (-2)3030-141200.7,6766
43Jul/229   154.58  161.94  106.96(-0.08 49.21(0.2 65.84(0) 164.610.9    14678(-0.7)-35[-2][4][-972]15472RG1.7SmallShort?    (-3)0032-200.7,3366
44Jul/2115   153.29  161.27  107.05(-7.24 49.11(-25 65.84(0) 0-13.2    15678(35.2)-25[-219][-432][0]-85-2519DT0OpenShort?    (-228)005-5-1.4,082
45Jul/2114   153.29  161.27  115.4(-6.72 65.48(-20.01 65.84(0) 0-13.2    15643(36.4)-25[-203][-351][168]-88-3078DP0OpenShort    (-212)00720-1.5,082
 
46Jul/2113   153.29  161.27  123.71(-6.3 81.86(-16.7 0(-1000-13.2    15607(47)-25[-190][-3319][554]-95-29267BT0OpenLong    (-197)-302101020-1.8,082
47Jul/2112   153.29  161.27  132.03(-5.94 98.27(-14.29 32.79(-49.930-13.2    15560(60.7)50[-180][-1767][389646]-100-16738BT-0.5OpenLong    (-185)-150902020-2,082
48Jul/2111   153.29  161.27  140.37(-5.59 114.66(-12.63 65.49(-33.330-13.2    15499(80.2)-25[-169][-1238][-841]-110-12824DT-1.1HoldShort    (-174)-10070-37-20-2.4,082
49Jul/2110   153.29  161.27  148.69(-5.3 131.23(-11.19 98.23(-24.990-13.2    15419(114.9)-25[-160][-962][-471]-124-10979DT-2HoldShort    (-164)-7550-41-20-3.1,482
50Jul/219   153.29  161.27  157(-4.98 147.76(-10.05 130.96(-20.010-13.2    15304(291.3)-25[-151][-792][-1321]-159-10021DT-3.7HoldShort?    (-155)-605-2933-53-20-4.5,482
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA