|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $14.9200 One month high (close): $18.2200
FAZ Daily Change: 3.42% Daily StdDev 6.02% FAZ EMA_5_Trend: -0.32% 10Minute StdDev: $0.2617
Latest Price : $15.43(3.42%) | Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.2) Thu. Jul 23, 2020($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 10 | 16.43 | 15.75 | 15.72(-0.06) | 15.52(0.11) | 15.4(0.65) | 15.84 | -0.7 | | -7 | 33(-0.4) | 5 | [-1] | [11] | [21] | 15 | 335 | UR | 1.5 | SmallShort | | (-1) | 11 | 10 | 41 | 20 | 0.4,55 | 33 | Sample size 15 Avg positive next hour return: 0.37%(47%) Avg negative next hour return: -0.25%(53%)
Daily Trend: %
Up Forces:
Down Forces: 15.72(hourly_sma_20 -0.76%) 15.75(daily_ema_10 -0.57%)
Support Levels: 15.52(weak_hourly_sma_10 -2.02%)
Resistance Levels: 16.43(daily_ema_20 3.72%)
|
| | | 2 | Jul/30 | 9 | 16.43 | 15.75 | 15.73(-0.08) | 15.5(-0.07) | 15.3(0.2) | 15.73 | -0.8 | | -7 | 34(-2.6) | 10 | [-1] | [1] | [36] | -25 | 145 | UR | 1.4 | SmallShort? | | (-2) | 3 | 67 | 30 | 20 | 0,25 | 33 | | 3 | Jul/29 | 15 | 16.54 | 15.84 | 15.74(-0.41) | 15.51(-0.54) | 15.27(-0.89) | 15.04 | -1.7 | | -8 | 36(4.9) | -50 | [-7] | [-22] | [-12] | -105 | -227 | DT | -0.7 | HoldShort? | | (-5) | -15 | -13 | 3 | -20 | -2.2,0 | 20 | | 4 | Jul/29 | 14 | 16.54 | 15.84 | 15.81(-0.21) | 15.59(-0.47) | 15.41(-0.78) | 15.18 | -1.5 | | -8 | 32(4.4) | -50 | [-4] | [-19] | [-11] | -108 | -380 | DT | -0.8 | HoldShort | | (-6) | -13 | -3 | -5 | -20 | -2.3,0 | 20 | | 5 | Jul/29 | 13 | 16.54 | 15.84 | 15.84(-0.22) | 15.66(-0.49) | 15.53(-0.7) | 15.21 | -1.5 | | -8 | 27(5.3) | -50 | [-4] | [-18] | [-14] | -115 | -352 | DT | -1.3 | HoldShort | | (-4) | -12 | -13 | -15 | -20 | -2.6,0 | 20 | | | | |
| 6 | Jul/29 | 12 | 16.54 | 15.84 | 15.87(-0.2) | 15.74(-0.41) | 15.64(-0.42) | 15.35 | -1.4 | | -8 | 22(4.5) | -50 | [-3] | [-12] | [-17] | -114 | -220 | DT | -1.5 | HoldShort | | (-2) | -7 | -20 | -18 | -20 | -2.7,4 | 20 | | 7 | Jul/29 | 11 | 16.54 | 15.84 | 15.9(-0.09) | 15.81(-0.23) | 15.71(-0.27) | 15.57 | -1.1 | | -8 | 17(1.7) | -50 | [-2] | [-8] | [-11] | -94 | -183 | DT | -0.9 | OpenShort | | (-2) | -4 | -15 | -7 | -20 | -2.2,11 | 20 | | 8 | Jul/29 | 10 | 16.54 | 15.84 | 15.91(-0.04) | 15.85(-0.15) | 15.75(-0.21) | 15.73 | -0.9 | | -8 | 16(-0.4) | -40 | [-1] | [-6] | [-3] | -69 | -124 | DT | -0.1 | OpenShort | | (0) | -4 | -6 | 5 | -19 | -1.3,14 | 20 | | 9 | Jul/29 | 9 | 16.54 | 15.84 | 15.92(0.06) | 15.87(-0.14) | 15.78(-0.1) | 15.8 | -0.8 | | -8 | 16(-0.6) | -35 | [1] | [-4] | [1] | -59 | -176 | RG | 0.1 | Wait? | | (0) | -2 | 5 | 1 | -13 | -0.9,14 | 20 | | 10 | Jul/28 | 15 | 16.68 | 15.96 | 15.91(0.02) | 15.89(-0.19) | 15.8(-0.22) | 15.75 | -1.1 | | -8 | 17(-1.5) | -30 | [0] | [-6] | [-1] | -74 | -183 | DR | -0.3 | OpenShort? | | (0) | -4 | 7 | -14 | -13 | -1.1,4 | 37 | | | | |
| 11 | Jul/28 | 14 | 16.68 | 15.96 | 15.91(0.01) | 15.92(-0.23) | 15.84(-0.4) | 15.68 | -1.2 | | -8 | 18(0.5) | -50 | [0] | [-9] | [-13] | -85 | -264 | DR | -1.1 | HoldShort | | (0) | -7 | -11 | -22 | -20 | -1.5,3 | 37 | | 12 | Jul/28 | 13 | 16.68 | 15.96 | 15.91(0.02) | 15.96(-0.08) | 15.9(-0.26) | 15.8 | -1.1 | | -8 | 18(-2.5) | -50 | [0] | [-6] | [-10] | -61 | -167 | DR | -0.7 | OpenShort | | (1) | -4 | -7 | -22 | -20 | -0.8,9 | 37 | | 13 | Jul/28 | 12 | 16.68 | 15.96 | 15.91(0.14) | 15.97(-0.29) | 15.94(-0.17) | 15.88 | -1 | | -8 | 20(-3.5) | -25 | [2] | [-6] | [1] | -32 | -227 | RG | -0.4 | Wait | | (0) | -3 | 2 | -19 | 20 | -0.2,23 | 37 | | 14 | Jul/28 | 11 | 16.68 | 15.96 | 15.89(0.15) | 16.02(-0.01) | 15.97(-0.12) | 15.86 | -1 | | -8 | 24(-2.3) | -45 | [2] | [-3] | [-11] | -20 | -220 | DR | -0.6 | OpenShort | | (2) | -2 | -8 | -14 | -20 | -0.2,35 | 37 | | 15 | Jul/28 | 10 | 16.68 | 15.96 | 15.87(0.18) | 16.02(0.05) | 15.99(-0.09) | 15.95 | -0.9 | | -8 | 26(-1.3) | -35 | [3] | [-1] | [-6] | 6 | -177 | DR | -0.2 | OpenShort | | (3) | -2 | -7 | -9 | -20 | 0.4,46 | 37 | | | | |
| 16 | Jul/28 | 9 | 16.68 | 15.96 | 15.84(0.16) | 16.01(0.08) | 16(-0.05) | 16.03 | -0.8 | | -8 | 27(-1) | -40 | [3] | [-1] | [-1] | 25 | -73 | DR | 0.1 | OpenShort? | | (3) | -1 | 5 | -3 | -20 | 0.9,52 | 37 | | 17 | Jul/27 | 15 | 16.81 | 16.06 | 15.81(0.14) | 16(0.11) | 16.01(0.03) | 15.98 | -0.9 | | -9 | 28(2.4) | -50 | [2] | [1] | [-4] | 21 | -41 | CR | -0.1 | HoldShort? | | (2) | 1 | -2 | -8 | -20 | 0.7,53 | 34 | | 18 | Jul/27 | 14 | 16.81 | 16.06 | 15.79(0.12) | 15.98(0.13) | 16(-0.41) | 16 | -0.9 | | -9 | 26(0.6) | -50 | [2] | [-7] | [-3] | 33 | -125 | DR | 0 | OpenShort | | (3) | -7 | 2 | -10 | -20 | 0.9,60 | 34 | | 19 | Jul/27 | 13 | 16.81 | 16.06 | 15.77(0.05) | 15.96(0.2) | 16.07(0.1) | 15.98 | -0.9 | | -9 | 25(0.5) | -50 | [1] | [2] | [-4] | 35 | 103 | CR | -0.4 | HoldShort | | (2) | 2 | -5 | -11 | -12 | 0.9,62 | 34 | | 20 | Jul/27 | 12 | 16.81 | 16.06 | 15.76(0.07) | 15.93(0.22) | 16.05(0.2) | 16.03 | -0.9 | | -9 | 25(0.9) | -50 | [1] | [4] | [-6] | 46 | 150 | CR | -0.1 | HoldShort | | (1) | 3 | -1 | -26 | -12 | 1.2,66 | 34 | | | | |
| 21 | Jul/27 | 11 | 16.81 | 16.06 | 15.75(0.11) | 15.9(0.25) | 16.02(0.21) | 16.04 | -0.9 | | -9 | 24(1.2) | -40 | [2] | [4] | [2] | 62 | 111 | RG | 0.1 | Wait | | (2) | 3 | 6 | -9 | 19 | 1.4,77 | 34 | | 22 | Jul/27 | 10 | 16.81 | 16.06 | 15.73(0.07) | 15.86(0.13) | 15.99(0.19) | 15.97 | -0.9 | | -9 | 23(0.8) | -50 | [1] | [3] | [-8] | 67 | 130 | CR | -0.1 | HoldShort | | (1) | 3 | -30 | 5 | 12 | 1.2,87 | 34 | | 23 | Jul/27 | 9 | 16.81 | 16.06 | 15.72(0.21) | 15.84(0.5) | 15.96(0.68) | 16.31 | -0.6 | | -9 | 22(5.4) | -0 | [3] | [15] | [23] | 123 | 339 | RG | 1.8 | SmallShort? | | (3) | 11 | 35 | 24 | 20 | 3,98 | 34 | | 24 | Jul/24 | 15 | 16.97 | 16.2 | 15.69(0.04) | 15.76(0.32) | 15.85(0.3) | 15.93 | -1 | | -7 | 16(-317.9) | -25 | [1] | [7] | [8] | 88 | 185 | RG | 0.5 | Wait? | | (1) | 5 | 7 | 15 | 20 | 1.6,98 | 44 | | 25 | Jul/24 | 14 | 16.97 | 16.2 | 15.68(5.3) | 15.71(0.25) | 15.8(0.18) | 15.85 | -1.1 | | -7 | 334(-126) | 50 | [85] | [25] | [-1] | 51 | -5677 | CR | 0 | HoldShort | | (0) | 3 | -3 | 5 | -13 | 0.1,98 | 44 | | | | |
| 26 | Jul/24 | 13 | 16.97 | 16.2 | 14.89(5.63) | 15.67(0.25) | 15.77(0.22) | 15.88 | -1.1 | | -7 | 460(-87.9) | 40 | [90] | [27] | [7] | 52 | -5472 | UT | 0 | OpenLong | | (82) | 4 | 4 | 4 | 20 | 0.2,97 | 44 | | 27 | Jul/24 | 12 | 16.97 | 16.2 | 14.1(5.97) | 15.63(0.23) | 15.74(0.13) | 15.84 | -1.1 | | -7 | 548(-66.6) | 40 | [95] | [27] | [4] | 44 | -5309 | UT | 0 | OpenLong | | (86) | 2 | 6 | -4 | 20 | 0.3,86 | 44 | | 28 | Jul/24 | 11 | 16.97 | 16.2 | 13.31(6.34) | 15.59(0.05) | 15.72(0.33) | 15.77 | -1.2 | | -7 | 615(-51.7) | 40 | [101] | [30] | [8] | 35 | -5040 | UT | 0 | OpenLong | | (91) | 5 | 8 | -6 | 20 | 0.4,75 | 44 | | 29 | Jul/24 | 10 | 16.97 | 16.2 | 12.52(6.71) | 15.58(-0.09) | 15.67(0.34) | 15.68 | -1.3 | | -7 | 667(-40.3) | 40 | [107] | [30] | [0] | 40 | -4777 | UT | 0 | OpenLong | | (98) | 5 | -1 | -9 | 20 | 0.5,77 | 44 | | 30 | Jul/24 | 9 | 16.97 | 16.2 | 11.73(7.14) | 15.59(-0.09) | 15.62(0.32) | 15.69 | -1.3 | | -7 | 707(-30.6) | 40 | [114] | [32] | [4] | 55 | -4392 | UT | 0 | OpenLong? | | (105) | 5 | -1 | -4 | 20 | 0.6,90 | 44 | | | | |
| 31 | Jul/23 | 15 | 17.05 | 16.32 | 10.95(7.74) | 15.6(-0.03) | 15.57(0.28) | 15.7 | -1.4 | | -9 | 737(-24.5) | 35 | [124] | [33] | [0] | 53 | -4100 | UT | 0 | OpenLong? | | (111) | 5 | -5 | -4 | 20 | 0.6,88 | 38 | | 32 | Jul/23 | 14 | 17.05 | 16.32 | 10.16(-0.24) | 15.61(0.07) | 15.53(0.4) | 15.75 | -1.3 | | -9 | 762(-1.6) | -50 | [-4] | [4] | [14] | 68 | 5872 | UR | 0 | SmallShort | | (122) | 6 | 21 | 1 | 20 | 0.8,98 | 38 | | 33 | Jul/23 | 13 | 17.05 | 16.32 | 10.18(-0.37) | 15.6(-0.09) | 15.47(-0.16) | 15.52 | -1.6 | | -9 | 764(-2.6) | -50 | [-6] | [-7] | [2] | 66 | 5615 | DP | 0 | OpenShort | | (-4) | -3 | 9 | 0 | -13 | 0.7,98 | 38 | | 34 | Jul/23 | 12 | 17.05 | 16.32 | 10.22(-0.38) | 15.61(-0.3) | 15.49(-0.53) | 15.42 | -1.7 | | -9 | 766(-3.3) | -50 | [-6] | [-14] | [-3] | 66 | 5366 | DT | -0 | OpenShort | | (-6) | -9 | -4 | 0 | -20 | 0.7,98 | 38 | | 35 | Jul/23 | 11 | 17.05 | 16.32 | 10.26(-0.42) | 15.66(10.97) | 15.57(-0.44) | 15.46 | -1.6 | | -9 | 769(-3.1) | -50 | [-7] | [77] | [-145] | 66 | 5414 | RG | -0 | Wait | | (-7) | -7 | -3 | 0 | -20 | 0.7,98 | 38 | | | | |
| 36 | Jul/23 | 10 | 17.05 | 16.32 | 10.3(-0.45) | 14.11(12.32) | 15.64(-0.28) | 15.49 | -1.6 | | -9 | 773(-3) | -50 | [-7] | [90] | [-86] | 66 | 5460 | RG | -0 | Wait | | (-6) | -5 | 3 | 0 | -20 | 0.7,98 | 38 | | 37 | Jul/23 | 9 | 17.05 | 16.32 | 10.35(-0.39) | 12.56(14.01) | 15.68(-0.31) | 15.46 | -1.6 | | -9 | 776(-3.5) | -50 | [-6] | [103] | [-49] | 66 | 5285 | RG | -0 | Wait? | | (-7) | -5 | -18 | 0 | -20 | 0.7,98 | 38 | | 38 | Jul/22 | 15 | 17.2 | 16.57 | 10.39(-0.4) | 11.02(16.6) | 15.73(-0.03) | 15.65 | -1.6 | | -6 | 779(-1.7) | -40 | [-6] | [129] | [-6] | 66 | 5494 | RG | -0 | Wait? | | (-4) | -1 | -14 | 1 | -14 | 0.7,98 | 36 | | 39 | Jul/22 | 14 | 17.2 | 16.57 | 10.43(-0.19) | 9.45(20.06) | 15.73(-0.08) | 15.8 | -1.4 | | -6 | 781(-1.4) | -20 | [-3] | [156] | [44] | 65 | 5336 | UR | 0 | SmallShort | | (-6) | -1 | 1 | 0 | 20 | 0.7,97 | 36 | | 40 | Jul/22 | 13 | 17.2 | 16.57 | 10.45(-0.2) | 7.87(25.07) | 15.74(25.07) | 15.79 | -1.5 | | -6 | 782(-1.6) | -20 | [-3] | [597] | [95] | 65 | 12221 | UR | 0 | SmallShort | | (-3) | 400 | 7 | 11 | 20 | 0.7,97 | 36 | | | | |
| 41 | Jul/22 | 12 | 17.2 | 16.57 | 10.47(-0.27) | 6.29(33.24) | 12.58(33.24) | 15.72 | -1.5 | | -6 | 784(-1.8) | -30 | [-4] | [793] | [173] | 64 | 14435 | UR | 0.4 | SmallShort | | (-4) | 530 | 3 | 22 | 20 | 0.7,96 | 36 | | 42 | Jul/22 | 11 | 17.2 | 16.57 | 10.5(-0.25) | 4.72(-1.05) | 9.44(49.75) | 15.69 | -1.6 | | -6 | 786(-2.2) | -25 | [-4] | [783] | [756] | 64 | 18885 | UR | 0.8 | SmallShort | | (-4) | 794 | 1 | 50 | 20 | 0.7,96 | 36 | | 43 | Jul/22 | 10 | 17.2 | 16.57 | 10.53(-0.27) | 4.77(-1.04) | 6.3(98.86) | 15.68 | -1.6 | | -6 | 788(-2.5) | -30 | [-4] | [1566] | [6290] | 32 | 32346 | UR | 1.2 | SmallShort | | (-4) | 1577 | -15 | 40 | 20 | 0.7,64 | 36 | | 44 | Jul/22 | 9 | 17.2 | 16.57 | 10.56(-0.27) | 4.82(-0.82) | 3.17(INF) | 15.84 | -1.4 | | -6 | 790(-1.4) | -30 | [-4] | [INF] | [INF] | -1 | INF | UR | 1.7 | SmallShort? | | (-3) | INF | INF | 31 | -20 | 0.7,32 | 36 | | 45 | Jul/21 | 15 | 17.28 | 16.76 | 10.59(-7.12) | 4.86(-25.18) | 3.17(NAN) | 0 | -19.4 | | -6 | 792(-35.6) | -50 | [-114] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-113) | NAN | NAN | 5 | -20 | -1.4,0 | 37 | | | | |
| 46 | Jul/21 | 14 | 17.28 | 16.76 | 11.4(-6.72) | 6.5(-20.06) | 3.17(NAN) | 0 | -19.4 | | -6 | 827(47) | -50 | [-107] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-103) | NAN | NAN | 7 | 20 | -1.5,0 | 37 | | 47 | Jul/21 | 13 | 17.28 | 16.76 | 12.22(-6.3) | 8.13(-16.75) | 0(-100) | 0 | -19.4 | | -6 | 780(60.9) | -50 | [-100] | [-1749] | [NAN] | -95 | -30484 | DT | 0 | OpenShort | | (-98) | -1590 | NAN | 11 | 20 | -1.8,0 | 37 | | 48 | Jul/21 | 12 | 17.28 | 16.76 | 13.04(-5.89) | 9.77(-14.39) | 3.24(-49.94) | 0 | -19.4 | | -6 | 719(78.3) | -50 | [-94] | [-933] | [NAN] | -100 | -17228 | DT | -0.5 | HoldShort | | (-91) | -794 | NAN | -33 | 20 | -2,0 | 37 | | 49 | Jul/21 | 11 | 17.28 | 16.76 | 13.86(-5.53) | 11.41(-12.43) | 6.47(-33.43) | 0 | -19.4 | | -6 | 641(103.5) | -50 | [-88] | [-654] | [NAN] | -110 | -13101 | DT | -1.1 | HoldShort | | (-86) | -532 | NAN | -37 | -20 | -2.4,0 | 37 | | 50 | Jul/21 | 10 | 17.28 | 16.76 | 14.67(-5.23) | 13.03(-11.06) | 9.72(-25.18) | 0 | -19.4 | | -6 | 538(147.6) | -50 | [-83] | [-510] | [NAN] | -127 | -11171 | DT | -2 | HoldShort | | (-80) | -400 | NAN | -42 | -20 | -3.1,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|