EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 30, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $57.1300 One month high (close): $61.3900

EWY Daily Change: -0.86% Daily StdDev 1.79% EWY EMA_5_Trend: 0.62% 10Minute StdDev: $0.3819

Latest Price : $60.86(-0.86%)

Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.4) Wed. Jul 29, 2020($0.4) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.6) Fri. Jul 24, 2020($0.2) Thu. Jul 23, 2020($0.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7

Sample size 2 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 30, 2020
1	Jul/30	12	59.5	59.99	60.66(0.05)	60.92(-0.09)	60.62(-0.28)	60.55	1.3	7	55(-2.9)	35	[3]	[-16]	[-1]	-43	-156	DR	-0.2	OpenShort	(3)	-16	13	-22	-18	-0.2,12	68
Daily Trend: % Up Forces: 60.66(hourly_sma_20 0.18%) Down Forces: Support Levels: 59.99(daily_ema_10 -0.92%) 59.5(daily_ema_20 -1.73%) Resistance Levels: 60.92(weak_hourly_sma_10 0.61%)

2	Jul/30	11	59.5	59.99	60.63(0.04)	60.92(0)	60.79(-0.25)	60.39	1.1	7	58(-2.3)	30	[2]	[-12]	[-10]	-51	-156	DR	-0.9	OpenShort	(2)	-14	10	-46	-20	-0.5,12	68
3	Jul/30	10	59.5	59.99	60.61(0.03)	60.97(-0.03)	60.94(-0.31)	60.27	1	7	60(-0.9)	5	[2]	[-16]	[-21]	-28	-182	DR	-1.4	OpenShort	(1)	-17	-25	-38	-20	-0.7,40	68
4	Jul/30	9	59.5	59.99	60.59(0.04)	60.99(0.03)	61.13(-0.19)	60.57	1.3	7	61(-2.8)	-5	[2]	[-8]	[-28]	24	-99	DR	-1.1	OpenShort?	(3)	-11	-62	-19	-20	-0,74	68
5	Jul/29	15	59.34	59.79	60.57(0.12)	60.97(0.16)	61.25(0.07)	61.34	2.4	7	64(-4.9)	50	[7]	[12]	[0]	86	14	UT	0.2	HoldLong?	(5)	4	-3	0	15	1.5,98	67

6	Jul/29	14	59.34	59.79	60.49(0.2)	60.87(0.15)	61.21(0.09)	61.38	2.4	7	69(-4.5)	50	[11]	[14]	[8]	87	-49	UT	0.3	HoldLong	(6)	5	17	-0	20	1.5,99	67
7	Jul/29	13	59.34	59.79	60.37(0.18)	60.78(0.14)	61.16(0.28)	61.17	2.2	7	73(-5.4)	50	[10]	[24]	[0]	82	8	UT	0	HoldLong	(10)	16	-1	-2	15	1.3,99	67
8	Jul/29	12	59.34	59.79	60.26(0.2)	60.69(0.13)	60.99(0.24)	61.19	2.2	7	79(-2.2)	50	[11]	[22]	[2]	85	-6	UT	0.3	HoldLong	(10)	13	1	-3	20	1.4,100	67
9	Jul/29	11	59.34	59.79	60.14(0.19)	60.61(0.18)	60.84(0.24)	61.17	2.2	7	81(0.6)	50	[11]	[23]	[4]	88	24	UT	0.5	HoldLong	(10)	13	2	8	20	1.5,100	67
10	Jul/29	10	59.34	59.79	60.02(0.18)	60.5(0.17)	60.69(0.25)	61.14	2.1	7	80(2)	50	[10]	[23]	[4]	88	58	UT	0.7	OpenLong	(10)	14	1	4	20	1.6,98	67

11	Jul/29	9	59.34	59.79	59.91(0.18)	60.4(0.19)	60.54(0.23)	61.12	2.1	7	78(2.6)	50	[10]	[22]	[26]	93	64	UT	0.9	OpenLong?	(10)	13	64	5	20	1.8,98	67
12	Jul/28	15	59.12	59.59	59.81(0.14)	60.29(0.07)	60.54(0)	60.34	1.5	6	76(-2.8)	45	[8]	[5]	[-5]	63	-66	CR	-0.1	HoldShort?	(6)	0	-9	-5	-12	0.8,93	58
13	Jul/28	14	59.12	59.59	59.73(0.13)	60.25(0.08)	60.4(0.03)	60.45	1.6	6	79(-0.1)	50	[7]	[7]	[0]	76	-16	UT	0.1	HoldLong	(7)	2	1	-4	8	1.1,98	58
14	Jul/28	13	59.12	59.59	59.65(0.13)	60.2(0.06)	60.38(0.12)	60.43	1.6	6	79(2.2)	50	[7]	[11]	[3]	78	18	UT	0.1	OpenLong	(6)	7	6	-3	15	1.2,98	58
15	Jul/28	12	59.12	59.59	59.57(0.1)	60.16(0.07)	60.31(0.08)	60.36	1.5	6	76(2.9)	40	[6]	[9]	[-3]	77	41	CR	0.1	OpenShort	(6)	4	-6	-6	-2	1.2,97	58

16	Jul/28	11	59.12	59.59	59.51(0.1)	60.12(0.26)	60.26(0.15)	60.44	1.6	6	74(4.5)	50	[6]	[18]	[3]	87	89	UT	0.3	OpenLong	(6)	8	11	2	-10	1.5,99	58
17	Jul/28	10	59.12	59.59	59.45(0.08)	59.96(0.22)	60.17(0.12)	60.31	1.4	6	69(4)	35	[4]	[15]	[-2]	86	83	CR	0.2	OpenShort	(5)	7	-4	-1	-5	1.5,98	58
18	Jul/28	9	59.12	59.59	59.4(0.09)	59.83(0.27)	60.1(0.14)	60.36	1.5	6	65(5.2)	50	[5]	[17]	[9]	94	99	UT	0.5	OpenLong?	(4)	8	24	5	7	1.8,99	58
19	Jul/27	15	58.97	59.47	59.35(0.08)	59.67(0.21)	60.1(0)	60.07	1.3	6	60(4.9)	30	[4]	[8]	[-1]	82	31	CR	0.1	OpenShort?	(3)	0	-4	0	3	1.4,97	60
20	Jul/27	14	58.97	59.47	59.3(0.02)	59.55(0.2)	60.02(0.08)	60.12	1.3	6	55(2.8)	30	[1]	[11]	[5]	88	140	UT	0.2	OpenLong	(4)	4	10	0	18	1.7,95	60

21	Jul/27	13	58.97	59.47	59.29(0.03)	59.43(0.18)	59.97(0.36)	60	1.2	6	52(1.8)	45	[2]	[26]	[4]	80	187	UT	0.1	OpenLong	(1)	20	4	4	20	1.5,92	60
22	Jul/27	12	58.97	59.47	59.27(0.01)	59.32(0.2)	59.75(0.33)	59.95	1.1	6	50(1)	40	[1]	[25]	[6]	82	191	UT	0.5	HoldLong	(1)	18	-1	17	20	1.5,94	60
23	Jul/27	11	58.97	59.47	59.26(0.01)	59.2(0.16)	59.55(0.39)	59.96	1.1	6	49(1.1)	50	[1]	[27]	[9]	87	217	UT	0.9	OpenLong	(1)	21	-9	47	20	1.6,97	60
24	Jul/27	10	58.97	59.47	59.26(0.03)	59.1(0.2)	59.32(0.41)	60.07	1.3	6	48(1.5)	50	[2]	[30]	[17]	69	221	UT	1.8	OpenLong	(2)	22	16	37	20	1.9,71	60
25	Jul/27	9	58.97	59.47	59.24(-0.01)	58.98(0.13)	59.08(0.32)	59.87	1	6	47(-0.2)	50	[-1]	[22]	[37]	32	209	UR	1.9	SmallShort?	(0)	18	79	24	20	1.5,44	60

26	Jul/24	15	58.83	59.31	59.24(-0.09)	58.9(-0.06)	59.08(-0)	58.92	0.1	4	47(-1311.6)	5	[-5]	[-2]	[-1]	-55	50	RG	0.1	Wait?	(-4)	0	-2	-8	14	-0.8,15	40
27	Jul/24	14	58.83	59.31	59.29(5.22)	58.94(-0.06)	58.89(0.06)	58.95	0.1	4	1359(-514.1)	50	[284]	[73]	[5]	-41	-5803	UT	0	OpenLong	(-4)	3	13	-4	12	-0,9	40
28	Jul/24	13	58.83	59.31	56.35(5.51)	58.98(-0.07)	58.86(-0.04)	58.8	-0	4	1873(-360.6)	50	[300]	[71]	[-3]	-39	-5662	CR	-0	HoldShort	(271)	-2	-4	-13	0	0.1,9	40
29	Jul/24	12	58.83	59.31	53.41(5.84)	59.02(-0.06)	58.89(0.01)	58.85	0	4	2233(-273.9)	50	[317]	[79]	[-7]	-30	-5421	CR	-0	HoldShort	(288)	1	-8	-19	-14	0.3,13	40
30	Jul/24	11	58.83	59.31	50.46(6.19)	59.06(-0.14)	58.89(-0.05)	58.95	0.1	4	2507(-213.4)	50	[336]	[78]	[-1]	-30	-5163	CR	0	HoldShort	(305)	-3	2	-21	20	0.4,10	40

31	Jul/24	10	58.83	59.31	47.52(6.62)	59.15(-0.13)	58.92(-0.1)	58.92	0.1	4	2721(-166.5)	50	[360]	[81]	[0]	1	-4932	UT	0	OpenLong	(326)	-5	13	-22	-5	0.5,38	40
32	Jul/24	9	58.83	59.31	44.57(7.05)	59.23(-0.16)	58.98(-0.2)	58.76	-0.1	4	2887(-127.9)	50	[383]	[81]	[-9]	28	-4654	CR	-0	HoldShort?	(348)	-11	-16	-13	-15	0.5,65	40
33	Jul/23	15	58.76	59.28	41.63(7.61)	59.32(-0.15)	59.1(-0.11)	58.95	0.2	4	3015(121.8)	50	[414]	[94]	[-0]	34	-4266	UT	-0	OpenLong?	(375)	-6	8	-11	-15	0.6,69	55
34	Jul/23	14	58.76	59.28	38.69(-0.1)	59.41(-0.16)	59.16(-0.11)	58.85	0.1	4	2893(-2.5)	-50	[-5]	[-11]	[-9]	67	5289	DT	-0	OpenShort	(406)	-6	-22	0	-20	0.7,99	55
35	Jul/23	13	58.76	59.28	38.73(-0.05)	59.5(-0.14)	59.23(-0.24)	59.11	0.4	4	2896(-1.6)	-40	[-3]	[-17]	[-5]	67	5248	DT	-0	OpenShort	(-4)	-13	-10	0	-20	0.7,99	55

36	Jul/23	12	58.76	59.28	38.75(-0.05)	59.58(-0.12)	59.37(-0.17)	59.23	0.5	4	2897(-1.1)	-35	[-3]	[-13]	[-5]	67	5298	DT	-0	OpenShort	(-3)	-9	-11	-0	-12	0.7,99	55
37	Jul/23	11	58.76	59.28	38.77(-0.02)	59.65(11.05)	59.47(-0.13)	59.36	0.6	4	2898(-0.8)	0	[-1]	[293]	[-139]	67	5296	RG	-0	Wait	(-2)	-7	7	-0	-20	0.7,99	55
38	Jul/23	10	58.76	59.28	38.78(-0.04)	53.72(12.41)	59.55(-0.18)	59.27	0.5	4	2899(-0.7)	35	[-2]	[327]	[-82]	67	5274	RG	-0	Wait	(-3)	-10	9	-0	-20	0.7,99	55
39	Jul/23	9	58.76	59.28	38.79(-0.05)	47.79(14.13)	59.65(-0.22)	59.16	0.4	4	2900(-0.2)	35	[-3]	[372]	[-61]	68	5244	RG	-0	Wait?	(-3)	-12	-56	0	-20	0.7,100	55
40	Jul/22	15	58.69	59.27	38.81(0.08)	41.87(16.67)	59.78(-0.03)	59.84	1.1	6	2900(116.5)	50	[4]	[453]	[4]	68	5325	UT	0	OpenLong?	(3)	-2	10	-1	6	0.7,100	65

41	Jul/22	14	58.69	59.27	38.78(0.05)	35.89(19.97)	59.8(-0.06)	59.72	1	6	2784(1.2)	50	[3]	[547]	[41]	68	5329	UT	-0	OpenLong	(3)	-3	-1	-1	20	0.7,100	65
42	Jul/22	13	58.69	59.27	38.76(0.05)	29.92(24.96)	59.83(24.94)	59.73	1	6	2782(1.1)	50	[3]	[2058]	[92]	68	12310	UT	-0	OpenLong	(3)	1370	-6	10	20	0.7,100	65
43	Jul/22	12	58.69	59.27	38.74(0.05)	23.94(33.28)	47.89(33.31)	59.81	1.1	6	2781(1.2)	50	[3]	[2746]	[170]	70	14674	UT	0.4	OpenLong	(4)	1830	0	22	20	0.8,100	65
44	Jul/22	11	58.69	59.27	38.72(0.05)	17.96(0.06)	35.92(49.9)	59.81	1.1	6	2780(1.4)	50	[3]	[2745]	[733]	70	19311	UT	0.9	OpenLong	(3)	2742	-8	52	20	0.8,100	65
45	Jul/22	10	58.69	59.27	38.7(0.06)	17.95(0.19)	23.96(99.98)	59.91	1.2	6	2779(2.2)	50	[3]	[5500]	[5658]	37	33293	UT	1.3	OpenLong	(3)	5493	0	42	20	0.8,67	65

46	Jul/22	9	58.69	59.27	38.68(0.09)	17.92(0.2)	23.96(0)	59.91	1.2	6	2776(2)	-20	[5]	[8]	[-971]	3	5390	CR	1.7	HoldShort?	(4)	0	0	33	-20	0.8,33	65
47	Jul/21	15	58.58	59.19	38.64(-7.14)	17.88(-25)	23.96(0)	0	-59.8	7	2774(36)	-45	[-392]	[-784]	[1]	-85	-2036	DP	0	OpenShort?	(-378)	0	0	5	4	-1.4,0	68
48	Jul/21	14	58.58	59.19	41.61(-6.61)	23.84(-20)	23.96(0)	0	-59.8	7	2738(157.8)	-45	[-357]	[-629]	[162]	-90	-2747	DP	0	OpenShort	(-351)	0	0	-30	20	-1.6,0	68
49	Jul/21	13	58.58	59.19	44.55(-6.21)	29.8(-16.63)	0(-100)	0	-59.8	7	2581(202.4)	-45	[-336]	[-5938]	[554]	-95	-30619	BT	0	OpenLong	(-326)	-5405	0	-32	20	-1.8,0	68
50	Jul/21	12	58.58	59.19	47.5(-5.84)	35.74(-14.23)	11.94(-49.94)	0	-59.8	7	2378(259.6)	-45	[-316]	[-3162]	[-110931]	-100	-17292	DT	-0.5	HoldShort	(-305)	-2700	0	-33	-20	-2,0	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI