|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $24.0600 One month high (close): $26.2800
EWI Daily Change: -2.58% Daily StdDev 1.94% EWI EMA_5_Trend: -0.47% 10Minute StdDev: $0.3139
Latest Price : $25.28(-2.58%) | Mon. Aug 3, 2020($0.2) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.4) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.2) Thu. Jul 23, 2020($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 25.43 | 25.84 | 25.54(-0.05) | 25.36(-0.22) | 25.16(0.23) | 25.25 | -0.3 | | 7 | 55(-0.3) | 50 | [-3] | [5] | [6] | -45 | 11 | UR | 0.3 | SmallShort? | | (-4) | 12 | 7 | 12 | 20 | -0.9,28 | 58 | Sample size 17 Avg positive next hour return: 1.18%(53%) Avg negative next hour return: -0.98%(47%)
Daily Trend: %
Up Forces: 25.43(daily_ema_20 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 25.36(hourly_sma_10 0.44%) 25.54(hourly_sma_20 1.15%) 25.84(weak_daily_ema_10 2.34%)
|
| | | 2 | Jul/30 | 14 | 25.43 | 25.84 | 25.55(-0.15) | 25.42(-0.2) | 25.1(0.04) | 25.21 | -0.4 | | 7 | 55(0.8) | 20 | [-8] | [-5] | [3] | -54 | 47 | RG | 0.4 | Wait | | (-4) | 2 | 0 | 17 | 0 | -1.1,24 | 58 | | 3 | Jul/30 | 13 | 25.43 | 25.84 | 25.59(-0.12) | 25.47(-0.18) | 25.09(-0.58) | 25.21 | -0.4 | | 7 | 55(1.4) | -5 | [-6] | [-36] | [3] | -63 | -178 | RG | 0.4 | Wait | | (-7) | -30 | 13 | 11 | -20 | -1.2,17 | 58 | | 4 | Jul/30 | 12 | 25.43 | 25.84 | 25.62(-0.15) | 25.51(-0.19) | 25.24(-0.6) | 25.14 | -0.5 | | 7 | 53(3.3) | -10 | [-8] | [-38] | [2] | -82 | -190 | DP | -0.3 | OpenShort | | (-7) | -31 | 24 | -4 | -20 | -1.6,8 | 58 | | 5 | Jul/30 | 11 | 25.43 | 25.84 | 25.66(-0.16) | 25.56(-0.27) | 25.39(-0.66) | 25.01 | -0.7 | | 7 | 50(6.9) | -35 | [-8] | [-43] | [-14] | -106 | -256 | DT | -1.4 | HoldShort | | (-7) | -34 | 13 | -64 | -20 | -2.3,2 | 58 | | | | |
| 6 | Jul/30 | 10 | 25.43 | 25.84 | 25.7(-0.19) | 25.63(-0.31) | 25.56(-0.66) | 24.94 | -0.9 | | 7 | 43(12.6) | -40 | [-10] | [-45] | [-32] | -97 | -272 | DT | -2.6 | OpenShort | | (-9) | -34 | -38 | -56 | -20 | -3.2,33 | 58 | | 7 | Jul/30 | 9 | 25.43 | 25.84 | 25.75(-0.12) | 25.71(-0.24) | 25.73(-0.48) | 25.15 | -0.5 | | 7 | 30(12) | -25 | [-6] | [-33] | [-60] | -71 | -230 | DT | -3.4 | OpenShort? | | (-7) | -25 | -141 | -38 | -20 | -3.5,67 | 58 | | 8 | Jul/29 | 15 | 25.37 | 25.88 | 25.78(0.03) | 25.77(0.07) | 25.85(0.22) | 25.94 | 0.9 | | 10 | 18(2.4) | 50 | [2] | [15] | [7] | 86 | 88 | UT | 0.9 | OpenLong? | | (2) | 11 | 6 | 25 | 8 | 1.6,96 | 72 | | 9 | Jul/29 | 14 | 25.37 | 25.88 | 25.77(0.04) | 25.75(0.07) | 25.79(0.24) | 25.91 | 0.9 | | 10 | 16(0.6) | 50 | [2] | [16] | [11] | 71 | 71 | UT | 1.2 | OpenLong | | (0) | 12 | 11 | 30 | 20 | 1.4,86 | 72 | | 10 | Jul/29 | 13 | 25.37 | 25.88 | 25.76(0.04) | 25.73(0.08) | 25.73(0.13) | 25.85 | 0.8 | | 10 | 15(-0.2) | 50 | [2] | [10] | [11] | 44 | 21 | UT | 1.2 | OpenLong | | (2) | 7 | 9 | 33 | 20 | 0.9,71 | 72 | | | | |
| 11 | Jul/29 | 12 | 25.37 | 25.88 | 25.75(0.04) | 25.71(0.07) | 25.7(0.04) | 25.8 | 0.7 | | 10 | 16(-0.2) | 50 | [2] | [6] | [7] | 12 | -14 | UT | 1 | OpenLong | | (2) | 2 | 7 | 25 | 8 | 0.5,49 | 72 | | 12 | Jul/29 | 11 | 25.37 | 25.88 | 25.74(0.02) | 25.69(-0.06) | 25.69(-0.01) | 25.76 | 0.6 | | 10 | 16(0) | 50 | [1] | [-1] | [8] | -20 | -14 | RG | 0.7 | Wait | | (2) | -1 | 20 | -1 | 16 | 0.2,25 | 72 | | 13 | Jul/29 | 10 | 25.37 | 25.88 | 25.74(0) | 25.7(-0.1) | 25.69(-0.07) | 25.65 | 0.4 | | 10 | 16(0.4) | 45 | [0] | [-5] | [1] | -56 | -49 | RG | -0.4 | Wait | | (0) | -4 | 11 | -20 | 12 | -0.9,17 | 72 | | 14 | Jul/29 | 9 | 25.37 | 25.88 | 25.74(-0.02) | 25.73(-0.1) | 25.71(-0.1) | 25.59 | 0.3 | | 10 | 15(0.8) | 35 | [-1] | [-7] | [-11] | -62 | -67 | RG | -1.2 | SmallLong? | | (-2) | -5 | -20 | -21 | -12 | -1.6,28 | 72 | | 15 | Jul/28 | 15 | 25.28 | 25.84 | 25.75(0.02) | 25.76(-0.05) | 25.74(0.07) | 25.7 | 0.6 | | 10 | 15(0.4) | 50 | [1] | [4] | [-3] | -16 | -22 | CR | -0.4 | HoldShort? | | (0) | 4 | -11 | 4 | -4 | -0.5,47 | 57 | | | | |
| 16 | Jul/28 | 14 | 25.28 | 25.84 | 25.75(-0) | 25.77(-0.06) | 25.72(0.1) | 25.76 | 0.7 | | 10 | 14(-0.5) | 50 | [-0] | [5] | [1] | 4 | 28 | UR | 0.4 | SmallShort | | (2) | 5 | -2 | 15 | -8 | 0.1,51 | 57 | | 17 | Jul/28 | 13 | 25.28 | 25.84 | 25.75(-0.02) | 25.77(-0) | 25.69(-0.11) | 25.77 | 0.7 | | 10 | 15(-2.2) | 50 | [-1] | [-5] | [5] | 2 | 1 | RG | 0.8 | SmallShort | | (-2) | -6 | 7 | 15 | 0 | 0.2,47 | 57 | | 18 | Jul/28 | 12 | 25.28 | 25.84 | 25.76(-0.04) | 25.79(-0.02) | 25.72(-0.1) | 25.73 | 0.7 | | 10 | 17(-2.9) | 35 | [-2] | [-5] | [-1] | -28 | 5 | RG | 0.1 | Wait | | (-2) | -5 | 0 | -3 | -4 | -0.3,30 | 57 | | 19 | Jul/28 | 11 | 25.28 | 25.84 | 25.77(-0.07) | 25.79(0.02) | 25.75(-0.1) | 25.73 | 0.7 | | 10 | 20(-2.2) | 30 | [-4] | [-4] | [-0] | -42 | 27 | RG | -0.2 | Wait | | (-2) | -5 | 18 | -29 | -16 | -0.3,16 | 57 | | 20 | Jul/28 | 10 | 25.28 | 25.84 | 25.79(-0.08) | 25.79(0) | 25.78(-0.17) | 25.63 | 0.5 | | 10 | 22(-0.2) | 25 | [-4] | [-9] | [-6] | -43 | -19 | RG | -1 | SmallLong | | (-6) | -9 | 4 | -23 | -20 | -1.1,35 | 57 | | | | |
| 21 | Jul/28 | 9 | 25.28 | 25.84 | 25.81(-0.09) | 25.79(-0) | 25.82(-0.22) | 25.61 | 0.5 | | 10 | 22(0.5) | -10 | [-5] | [-11] | [-22] | -20 | -43 | DT | -1.4 | OpenShort? | | (-4) | -11 | -50 | -13 | -20 | -1.4,65 | 57 | | 22 | Jul/27 | 15 | 25.21 | 25.8 | 25.83(-0.03) | 25.79(0.09) | 25.88(0.06) | 25.89 | 1 | | 13 | 22(-2.6) | 50 | [-2] | [7] | [5] | 46 | 70 | UR | 0.1 | SmallShort? | | (-2) | 3 | 4 | 15 | 12 | 0.4,86 | 64 | | 23 | Jul/27 | 14 | 25.21 | 25.8 | 25.84(-0.06) | 25.77(0.07) | 25.87(0.1) | 25.87 | 0.9 | | 13 | 24(-2.3) | 45 | [-3] | [8] | [2] | 25 | 103 | UR | 0 | SmallShort | | (-2) | 5 | -2 | 11 | 4 | 0.2,70 | 64 | | 24 | Jul/27 | 13 | 25.21 | 25.8 | 25.86(-0.05) | 25.75(0.05) | 25.84(0.17) | 25.88 | 1 | | 13 | 27(-1.9) | 50 | [-3] | [11] | [6] | 20 | 111 | UR | 0.2 | SmallShort | | (-4) | 9 | 4 | 18 | 20 | 0.1,67 | 64 | | 25 | Jul/27 | 12 | 25.21 | 25.8 | 25.87(-0.08) | 25.74(0.09) | 25.8(0.17) | 25.86 | 0.9 | | 13 | 28(-1.8) | 40 | [-4] | [12] | [2] | 1 | 136 | UR | 0.3 | SmallShort | | (-2) | 9 | -6 | 19 | 8 | -0.1,53 | 64 | | | | |
| 26 | Jul/27 | 11 | 25.21 | 25.8 | 25.89(-0.07) | 25.72(0.02) | 25.76(0.22) | 25.89 | 1 | | 13 | 30(-1.3) | 50 | [-4] | [13] | [11] | -8 | 138 | UR | 0.6 | SmallShort | | (-4) | 11 | 11 | 24 | 20 | 0,42 | 64 | | 27 | Jul/27 | 10 | 25.21 | 25.8 | 25.91(-0.06) | 25.72(0) | 25.7(0.12) | 25.83 | 0.9 | | 13 | 32(-0.7) | 50 | [-3] | [7] | [9] | -35 | 67 | UR | 0.6 | SmallShort | | (-4) | 6 | 13 | 5 | 20 | -0.4,25 | 64 | | 28 | Jul/27 | 9 | 25.21 | 25.8 | 25.93(-0.06) | 25.72(-0.1) | 25.67(0.04) | 25.76 | 0.8 | | 13 | 32(-0.4) | 50 | [-3] | [1] | [9] | -57 | 6 | UR | 0.4 | SmallShort? | | (-6) | 2 | 22 | -4 | 20 | -0.8,13 | 64 | | 29 | Jul/24 | 15 | 25.11 | 25.68 | 25.95(-0.09) | 25.75(-0.16) | 25.66(-0.06) | 25.64 | 0.7 | | 11 | 33(-695.8) | 25 | [-5] | [-7] | [-4] | -81 | -36 | RG | -0.1 | Wait? | | (-4) | -3 | -6 | -13 | 4 | -1.4,4 | 58 | | 30 | Jul/24 | 14 | 25.11 | 25.68 | 25.97(5.18) | 25.79(-0.17) | 25.66(0) | 25.67 | 0.7 | | 11 | 728(-275.8) | 50 | [260] | [62] | [3] | -51 | -5743 | UT | -0 | OpenLong | | (-6) | 0 | 9 | -5 | 8 | -0.1,2 | 58 | | | | |
| 31 | Jul/24 | 13 | 25.11 | 25.68 | 24.69(5.47) | 25.83(-0.17) | 25.68(-0.18) | 25.62 | 0.7 | | 11 | 1004(-193.7) | 50 | [275] | [57] | [-8] | -46 | -5608 | CR | -0 | HoldShort | | (254) | -9 | -7 | -14 | -20 | 0.1,2 | 58 | | 32 | Jul/24 | 12 | 25.11 | 25.68 | 23.41(5.8) | 25.87(-0.14) | 25.73(-0.16) | 25.66 | 0.7 | | 11 | 1198(-147.3) | 50 | [292] | [63] | [-8] | -41 | -5380 | CR | -0 | HoldShort | | (269) | -8 | -9 | -23 | -12 | 0.2,4 | 58 | | 33 | Jul/24 | 11 | 25.11 | 25.68 | 22.13(6.18) | 25.91(-0.2) | 25.77(-0.23) | 25.71 | 0.8 | | 11 | 1345(-114.9) | 50 | [311] | [62] | [-6] | -36 | -5152 | CR | -0 | HoldShort | | (285) | -12 | -2 | -22 | -20 | 0.4,4 | 58 | | 34 | Jul/24 | 10 | 25.11 | 25.68 | 20.84(6.57) | 25.96(-0.19) | 25.83(-0.29) | 25.72 | 0.8 | | 11 | 1460(-89.9) | 50 | [330] | [65] | [-3] | -5 | -4872 | CR | -0 | HoldShort | | (304) | -15 | 7 | -24 | -19 | 0.4,35 | 58 | | 35 | Jul/24 | 9 | 25.11 | 25.68 | 19.56(7.05) | 26.01(-0.21) | 25.91(-0.3) | 25.68 | 0.8 | | 11 | 1550(-69.1) | 50 | [354] | [70] | [-16] | 29 | -4605 | CR | -0 | HoldShort? | | (327) | -15 | -32 | -13 | -20 | 0.5,66 | 58 | | | | |
| 36 | Jul/23 | 15 | 25.03 | 25.61 | 18.27(7.61) | 26.06(-0.15) | 25.99(-0.12) | 25.86 | 1.1 | | 13 | 1619(20.4) | 50 | [382] | [88] | [-6] | 31 | -4142 | CR | -0 | HoldShort? | | (352) | -6 | -4 | -12 | -20 | 0.6,66 | 65 | | 37 | Jul/23 | 14 | 25.03 | 25.61 | 16.98(-0.03) | 26.1(-0.13) | 26.02(-0.09) | 25.88 | 1.1 | | 13 | 1599(-0.5) | -5 | [-2] | [-6] | [-10] | 67 | 5249 | RG | -0 | Wait | | (382) | -5 | -23 | 0 | -20 | 0.7,99 | 65 | | 38 | Jul/23 | 13 | 25.03 | 25.61 | 16.98(-0.02) | 26.13(-0.07) | 26.04(-0.2) | 26.01 | 1.3 | | 13 | 1599(0) | 0 | [-1] | [-10] | [-6] | 67 | 5288 | RG | -0 | Wait | | (0) | -10 | -16 | 0 | -8 | 0.7,99 | 65 | | 39 | Jul/23 | 12 | 25.03 | 25.61 | 16.98(0) | 26.15(-0.03) | 26.09(-0.09) | 26.1 | 1.4 | | 13 | 1599(0.3) | 20 | [0] | [-3] | [0] | 67 | 5346 | RG | 0 | Wait | | (3) | -5 | 2 | -0 | -4 | 0.7,99 | 65 | | 40 | Jul/23 | 11 | 25.03 | 25.61 | 16.98(0.02) | 26.16(11.09) | 26.11(-0.11) | 26.09 | 1.4 | | 13 | 1599(0.4) | 35 | [1] | [276] | [-136] | 67 | 5318 | CR | -0 | HoldShort | | (0) | -6 | 13 | -1 | -20 | 0.7,99 | 65 | | | | |
| 41 | Jul/23 | 10 | 25.03 | 25.61 | 16.98(0.03) | 23.55(12.43) | 26.14(-0.15) | 26.02 | 1.3 | | 13 | 1599(0.2) | 50 | [2] | [308] | [-84] | 67 | 5247 | CR | -0 | HoldShort | | (0) | -8 | 4 | -1 | -20 | 0.7,99 | 65 | | 42 | Jul/23 | 9 | 25.03 | 25.61 | 16.98(0.03) | 20.95(14.19) | 26.18(-0.16) | 26 | 1.3 | | 13 | 1598(0.3) | 50 | [2] | [351] | [-58] | 68 | 5234 | CR | -0 | HoldShort? | | (0) | -8 | -46 | -1 | -20 | 0.7,100 | 65 | | 43 | Jul/22 | 15 | 24.93 | 25.47 | 16.97(0.07) | 18.35(16.72) | 26.22(0.06) | 26.26 | 1.7 | | 12 | 1598(22.5) | 50 | [4] | [426] | [4] | 70 | 5410 | UT | 0 | OpenLong? | | (3) | 3 | 9 | 0 | 11 | 0.8,100 | 74 | | 44 | Jul/22 | 14 | 24.93 | 25.47 | 16.96(0.13) | 15.72(19.99) | 26.22(-0) | 26.21 | 1.6 | | 12 | 1576(1.8) | 50 | [7] | [509] | [42] | 70 | 5307 | UT | 0 | OpenLong | | (6) | -0 | 0 | 0 | 20 | 0.8,100 | 74 | | 45 | Jul/22 | 13 | 24.93 | 25.47 | 16.94(0.14) | 13.1(25.01) | 26.2(25.01) | 26.21 | 1.6 | | 12 | 1574(1.9) | 50 | [7] | [1899] | [93] | 70 | 12138 | UT | 0 | OpenLong | | (6) | 1263 | -4 | 11 | 20 | 0.8,100 | 74 | | | | |
| 46 | Jul/22 | 12 | 24.93 | 25.47 | 16.92(0.16) | 10.48(33.39) | 20.96(33.39) | 26.23 | 1.7 | | 12 | 1572(2) | 50 | [8] | [2534] | [173] | 70 | 14432 | UT | 0.4 | OpenLong | | (6) | 1686 | 5 | 22 | 20 | 0.8,100 | 74 | | 47 | Jul/22 | 11 | 24.93 | 25.47 | 16.89(0.11) | 7.86(0.3) | 15.71(50.02) | 26.2 | 1.6 | | 12 | 1570(2.1) | 50 | [6] | [2537] | [735] | 70 | 19032 | UT | 0.9 | OpenLong | | (8) | 2526 | 5 | 52 | 20 | 0.8,100 | 74 | | 48 | Jul/22 | 10 | 24.93 | 25.47 | 16.87(0.13) | 7.84(0.26) | 10.47(99.85) | 26.17 | 1.6 | | 12 | 1568(2.1) | 50 | [7] | [5053] | [5542] | 37 | 32599 | UT | 1.3 | OpenLong | | (6) | 5043 | -5 | 12 | 20 | 0.8,67 | 74 | | 49 | Jul/22 | 9 | 24.93 | 25.47 | 16.85(0.16) | 7.82(0.23) | 5.24(INF) | 26.2 | 1.6 | | 12 | 1566(2.3) | 50 | [8] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (6) | INF | INF | 1 | -20 | 0.8,33 | 74 | | 50 | Jul/21 | 15 | 24.84 | 25.35 | 16.82(-7.11) | 7.8(-25.03) | 5.24(NAN) | 0 | -35 | | 12 | 1563(-81.4) | -25 | [-359] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-353) | NAN | NAN | -28 | 10 | -1.4,0 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|