|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $42.9500 One month high (close): $44.2000
EMHY Daily Change: -0.27% Daily StdDev 0.67% EMHY EMA_5_Trend: 0.02% 10Minute StdDev: $0.095
Latest Price : $44.04(-0.27%) | Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 43.6 | 43.96 | 43.97(-0.05) | 43.94(-0.02) | 43.89(-0.11) | 43.77 | 0.4 | | 12 | 30(1.5) | 5 | [-8] | [-18] | [0] | -85 | -22 | RG | -1 | SmallLong | | (-8) | -16 | 19 | -30 | -16 | -1.6,5 | 75 | Sample size 50 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces: 43.96(daily_ema_10 0.43%)
Down Forces:
Support Levels: 43.6(daily_ema_20 -0.39%)
Resistance Levels: 43.94(weak_hourly_sma_10 0.39%) 43.97(weak_hourly_sma_20 0.46%)
|
| | | 2 | Jul/30 | 10 | 43.6 | 43.96 | 43.99(-0.05) | 43.95(-0.04) | 43.94(-0.13) | 43.7 | 0.2 | | 12 | 28(3.6) | -15 | [-8] | [-22] | [-23] | -99 | -48 | DT | -2 | OpenShort | | (-6) | -19 | -41 | -39 | -20 | -2.5,14 | 75 | | 3 | Jul/30 | 9 | 43.6 | 43.96 | 44.01(-0.04) | 43.97(-0.01) | 44(-0.06) | 43.85 | 0.6 | | 12 | 24(1.8) | -10 | [-6] | [-9] | [-19] | -53 | -8 | DT | -1.5 | OpenShort? | | (-2) | -9 | -47 | -13 | -14 | -1.6,37 | 75 | | 4 | Jul/29 | 15 | 43.54 | 43.89 | 44.01(-0) | 43.98(0.02) | 44.03(0.03) | 44.02 | 1.1 | | 13 | 23(0.5) | 50 | [-0] | [8] | [-5] | 5 | 9 | CR | -0.1 | HoldShort? | | (-2) | 5 | -22 | 11 | 2 | -0.1,57 | 81 | | 5 | Jul/29 | 14 | 43.54 | 43.89 | 44.03(0.01) | 43.97(0.03) | 44.02(0.08) | 44.1 | 1.3 | | 13 | 22(0.2) | 50 | [2] | [17] | [10] | 17 | 32 | UT | 0.8 | OpenLong | | (0) | 12 | 19 | 16 | 16 | 0.7,49 | 81 | | | | |
| 6 | Jul/29 | 13 | 43.54 | 43.89 | 44.03(0.01) | 43.96(0.01) | 43.99(0.07) | 44.03 | 1.1 | | 13 | 22(-0.8) | 50 | [2] | [14] | [6] | -13 | 9 | UT | 0.4 | OpenLong | | (0) | 10 | 11 | 11 | 11 | 0,37 | 81 | | 7 | Jul/29 | 12 | 43.54 | 43.89 | 44.03(0) | 43.96(0) | 43.96(0.04) | 43.99 | 1 | | 13 | 23(-1.4) | 50 | [0] | [8] | [1] | -28 | 2 | UR | 0.3 | SmallShort | | (0) | 6 | -2 | 12 | 2 | -0.3,30 | 81 | | 8 | Jul/29 | 11 | 43.54 | 43.89 | 44.02(0.02) | 43.95(-0.04) | 43.94(0.04) | 44 | 1.1 | | 13 | 24(-0.2) | 50 | [3] | [6] | [7] | -31 | -12 | UT | 0.6 | OpenLong | | (2) | 6 | 8 | 14 | 20 | -0.2,24 | 81 | | 9 | Jul/29 | 10 | 43.54 | 43.89 | 44.02(-0) | 43.97(-0.04) | 43.92(-0.01) | 43.97 | 1 | | 13 | 24(-0.1) | 50 | [-0] | [-2] | [5] | -46 | -13 | RG | 0.5 | Wait | | (2) | -2 | 8 | 7 | 7 | -0.4,14 | 81 | | 10 | Jul/29 | 9 | 43.54 | 43.89 | 44.02(-0) | 43.99(-0.05) | 43.92(-0.02) | 43.94 | 0.9 | | 13 | 24(-0.3) | 50 | [-0] | [-5] | [2] | -63 | -27 | RG | 0.2 | Wait? | | (-2) | -3 | 8 | -2 | -5 | -0.7,5 | 81 | | | | |
| 11 | Jul/28 | 15 | 43.48 | 43.81 | 44.02(-0) | 44.01(-0.06) | 43.93(-0.04) | 43.91 | 1 | | 13 | 25(0) | 50 | [-0] | [-8] | [-2] | -72 | -32 | DR | -0.2 | OpenShort? | | (0) | -6 | 2 | -14 | -5 | -0.9,1 | 68 | | 12 | Jul/28 | 14 | 43.48 | 43.81 | 44.01(-0.02) | 44.04(-0.04) | 43.95(-0.01) | 43.9 | 1 | | 13 | 25(0.3) | 40 | [-3] | [-3] | [-3] | -66 | 2 | RG | -0.5 | Wait | | (0) | -1 | 0 | -14 | -5 | -1.1,12 | 68 | | 13 | Jul/28 | 13 | 43.48 | 43.81 | 44.01(0) | 44.06(-0.05) | 43.96(-0.11) | 43.9 | 1 | | 13 | 24(0.5) | 35 | [0] | [-17] | [-10] | -56 | -62 | DR | -0.6 | OpenShort | | (0) | -16 | -19 | -18 | -7 | -1.2,24 | 68 | | 14 | Jul/28 | 12 | 43.48 | 43.81 | 44.02(-0.01) | 44.08(-0.03) | 44.01(-0.1) | 43.97 | 1.2 | | 13 | 24(0) | 25 | [-1] | [-14] | [-4] | -29 | -28 | RG | -0.4 | Wait | | (0) | -14 | -2 | -10 | -14 | -0.5,34 | 68 | | 15 | Jul/28 | 11 | 43.48 | 43.81 | 44.02(-0.02) | 44.09(-0.01) | 44.05(-0.1) | 43.98 | 1.2 | | 13 | 24(0.1) | 5 | [-3] | [-13] | [-10] | -25 | -16 | RG | -0.7 | Wait | | (-2) | -14 | -6 | -35 | -20 | -0.4,35 | 68 | | | | |
| 16 | Jul/28 | 10 | 43.48 | 43.81 | 44.03(-0.01) | 44.09(-0.01) | 44.09(-0.07) | 44 | 1.2 | | 13 | 24(-0.5) | 35 | [-1] | [-9] | [-1] | -3 | -19 | RG | -0.9 | SmallLong | | (0) | -10 | 17 | -30 | -14 | -0.3,55 | 68 | | 17 | Jul/28 | 9 | 43.48 | 43.81 | 44.03(-0.03) | 44.09(0) | 44.12(-0.09) | 43.94 | 1.1 | | 13 | 24(0.5) | -10 | [-4] | [-12] | [-27] | 2 | -11 | DT | -1.8 | OpenShort? | | (-2) | -13 | -63 | -26 | -20 | -0.9,74 | 68 | | 18 | Jul/27 | 15 | 43.42 | 43.72 | 44.03(0) | 44.09(0.08) | 44.16(0.01) | 44.17 | 1.7 | | 13 | 24(1.5) | 45 | [0] | [10] | [-2] | 81 | 33 | CR | 0.1 | OpenShort? | | (0) | 1 | -6 | 1 | -7 | 1.3,98 | 75 | | 19 | Jul/27 | 14 | 43.42 | 43.72 | 44.04(0.03) | 44.06(0.06) | 44.16(0.07) | 44.19 | 1.8 | | 13 | 22(0.9) | 50 | [4] | [18] | [5] | 87 | 16 | UT | 0.3 | HoldLong | | (2) | 10 | 6 | 6 | 18 | 1.6,97 | 75 | | 20 | Jul/27 | 13 | 43.42 | 43.72 | 44.03(0.03) | 44.03(0.04) | 44.13(0.09) | 44.17 | 1.7 | | 13 | 21(1) | 50 | [4] | [20] | [3] | 80 | 22 | UT | 0.4 | HoldLong | | (2) | 13 | 8 | 1 | 5 | 1.5,92 | 75 | | | | |
| 21 | Jul/27 | 12 | 43.42 | 43.72 | 44.02(0.03) | 44.01(0.05) | 44.09(0.06) | 44.14 | 1.7 | | 13 | 20(0.9) | 50 | [4] | [16] | [5] | 77 | 13 | UT | 0.6 | HoldLong | | (2) | 9 | 6 | 17 | 7 | 1.4,92 | 75 | | 22 | Jul/27 | 11 | 43.42 | 43.72 | 44.01(0.02) | 43.99(0.03) | 44.06(0.09) | 44.12 | 1.6 | | 13 | 20(0.8) | 50 | [3] | [19] | [1] | 68 | 23 | UT | 0.7 | OpenLong | | (2) | 13 | -13 | 26 | 14 | 1.3,85 | 75 | | 23 | Jul/27 | 10 | 43.42 | 43.72 | 44(0.03) | 43.98(0.06) | 44.02(0.14) | 44.17 | 1.7 | | 13 | 19(1.6) | 50 | [4] | [28] | [18] | 76 | 46 | UT | 1.9 | OpenLong | | (2) | 20 | 33 | 34 | 18 | 2.1,73 | 75 | | 24 | Jul/27 | 9 | 43.42 | 43.72 | 43.99(0.02) | 43.95(-0.02) | 43.96(0.05) | 44.05 | 1.5 | | 13 | 17(-0.3) | 50 | [3] | [9] | [11] | 26 | 1 | UT | 1.2 | OpenLong? | | (0) | 7 | 17 | 19 | 20 | 0.8,56 | 75 | | 25 | Jul/24 | 15 | 43.35 | 43.61 | 43.98(0.01) | 43.96(-0.01) | 43.94(0.02) | 43.99 | 1.6 | | 11 | 17(-2323.9) | 50 | [1] | [5] | [2] | -9 | -6 | UT | 0.7 | OpenLong? | | (2) | 3 | 0 | 7 | 9 | 0.1,39 | 68 | | | | |
| 26 | Jul/24 | 14 | 43.35 | 43.61 | 43.98(5.28) | 43.97(-0.01) | 43.93(0.04) | 43.99 | 1.6 | | 11 | 2341(-885.9) | 50 | [744] | [193] | [8] | -27 | -6161 | UT | 0 | OpenLong | | (0) | 6 | 25 | -1 | -2 | 0,23 | 68 | | 27 | Jul/24 | 13 | 43.35 | 43.61 | 41.78(5.56) | 43.97(-0.06) | 43.91(-0.06) | 43.9 | 1.4 | | 11 | 3227(-620.2) | 50 | [783] | [186] | [3] | -32 | -6007 | UT | -0 | OpenLong | | (668) | -9 | 13 | -13 | 9 | 0.2,13 | 68 | | 28 | Jul/24 | 12 | 43.35 | 43.61 | 39.58(5.86) | 44(-0.05) | 43.94(-0.03) | 43.85 | 1.3 | | 11 | 3847(-470.7) | 50 | [825] | [201] | [-15] | -29 | -5780 | CR | -0 | HoldShort | | (707) | -4 | -30 | -20 | -18 | 0.3,14 | 68 | | 29 | Jul/24 | 11 | 43.35 | 43.61 | 37.39(6.25) | 44.02(-0.01) | 43.95(-0.06) | 43.96 | 1.5 | | 11 | 4318(-365.8) | 50 | [880] | [213] | [-3] | -23 | -5564 | CR | 0 | HoldShort | | (754) | -9 | 2 | -24 | -2 | 0.4,17 | 68 | | 30 | Jul/24 | 10 | 43.35 | 43.61 | 35.19(6.66) | 44.02(-0.01) | 43.98(-0.05) | 43.95 | 1.5 | | 11 | 4684(-284.4) | 50 | [938] | [229] | [-1] | 6 | -5310 | CR | -0 | HoldShort | | (801) | -7 | 11 | -21 | -11 | 0.5,43 | 68 | | | | |
| 31 | Jul/24 | 9 | 43.35 | 43.61 | 32.99(7.12) | 44.02(-0.01) | 44(-0.08) | 43.91 | 1.4 | | 11 | 4968(-216.8) | 50 | [1003] | [241] | [-14] | 31 | -5036 | CR | -0 | HoldShort? | | (859) | -11 | -30 | -12 | -20 | 0.5,68 | 68 | | 32 | Jul/23 | 15 | 43.29 | 43.51 | 30.8(7.7) | 44.02(-0) | 44.03(-0.06) | 44.02 | 2 | | 10 | 5185(-416.4) | 50 | [1085] | [265] | [7] | 49 | -4729 | UT | -0 | OpenLong? | | (929) | -9 | 24 | -7 | 0 | 0.6,84 | 74 | | 33 | Jul/23 | 14 | 43.29 | 43.51 | 28.6(0.07) | 44.02(-0) | 44.06(-0.07) | 43.93 | 1.7 | | 10 | 5602(3.5) | 45 | [10] | [-5] | [-16] | 68 | 5260 | DR | -0 | OpenShort | | (1001) | -10 | -43 | -1 | -11 | 0.7,100 | 74 | | 34 | Jul/23 | 13 | 43.29 | 43.51 | 28.58(0.1) | 44.02(0.04) | 44.09(0.04) | 44.09 | 2.2 | | 10 | 5598(5) | 50 | [14] | [14] | [1] | 68 | 5326 | UT | 0 | OpenLong | | (13) | 6 | 2 | -1 | 5 | 0.7,100 | 74 | | 35 | Jul/23 | 12 | 43.29 | 43.51 | 28.55(0.09) | 44(0.03) | 44.07(0.06) | 44.08 | 2.1 | | 10 | 5593(4.7) | 50 | [13] | [16] | [1] | 70 | 5354 | UT | 0 | OpenLong | | (13) | 8 | 2 | 0 | 2 | 0.8,100 | 74 | | | | |
| 36 | Jul/23 | 11 | 43.29 | 43.51 | 28.52(0.07) | 43.98(11.12) | 44.04(0.06) | 44.07 | 2.1 | | 10 | 5588(4.8) | 50 | [10] | [786] | [-144] | 70 | 5387 | CR | 0 | HoldShort | | (8) | 8 | -17 | 0 | -20 | 0.8,100 | 74 | | 37 | Jul/23 | 10 | 43.29 | 43.51 | 28.5(0.11) | 39.58(12.56) | 44.01(0.06) | 44.13 | 2.3 | | 10 | 5584(5.6) | 50 | [15] | [887] | [-78] | 70 | 5370 | CR | 0 | HoldShort | | (13) | 8 | 11 | 0 | -20 | 0.8,100 | 74 | | 38 | Jul/23 | 9 | 43.29 | 43.51 | 28.47(0.1) | 35.16(14.32) | 43.98(0.06) | 44.09 | 2.2 | | 10 | 5578(5.4) | 50 | [14] | [1009] | [-31] | 70 | 5392 | CR | 0 | HoldShort? | | (13) | 8 | 24 | 0 | -20 | 0.8,100 | 74 | | 39 | Jul/22 | 15 | 43.23 | 43.41 | 28.44(0.09) | 30.76(16.71) | 43.95(0.03) | 44 | 2.3 | | 8 | 5573(-668.4) | 50 | [13] | [1170] | [7] | 70 | 5375 | UT | 0 | OpenLong? | | (13) | 4 | 19 | 0 | 10 | 0.8,100 | 75 | | 40 | Jul/22 | 14 | 43.23 | 43.41 | 28.42(0.13) | 26.36(20.02) | 43.94(0.03) | 43.93 | 2.1 | | 8 | 6241(6.2) | 50 | [18] | [1401] | [41] | 70 | 5318 | UT | -0 | OpenLong | | (8) | 4 | 0 | 0 | 20 | 0.8,100 | 75 | | | | |
| 41 | Jul/22 | 13 | 43.23 | 43.41 | 28.38(0.09) | 21.96(24.98) | 43.93(25.01) | 43.93 | 2.1 | | 8 | 6235(6.8) | 50 | [13] | [5213] | [91] | 70 | 12584 | UT | 0 | OpenLong | | (13) | 3474 | -11 | 11 | 20 | 0.8,100 | 75 | | 42 | Jul/22 | 12 | 43.23 | 43.41 | 28.35(0.11) | 17.57(33.38) | 35.14(33.38) | 43.97 | 2.2 | | 8 | 6228(7) | 50 | [15] | [6960] | [173] | 70 | 15003 | UT | 0.4 | OpenLong | | (18) | 4636 | 8 | 22 | 20 | 0.8,100 | 75 | | 43 | Jul/22 | 11 | 43.23 | 43.41 | 28.32(0.12) | 13.17(0.26) | 26.35(50.08) | 43.94 | 2.2 | | 8 | 6221(6.5) | 50 | [17] | [6980] | [738] | 70 | 19814 | UT | 0.9 | OpenLong | | (13) | 6956 | 11 | 52 | 20 | 0.8,100 | 75 | | 44 | Jul/22 | 10 | 43.23 | 43.41 | 28.29(0.12) | 13.14(0.31) | 17.56(100.06) | 43.9 | 2 | | 8 | 6214(6.4) | 50 | [17] | [13925] | [5632] | 37 | 34218 | UT | 1.3 | OpenLong | | (18) | 13897 | 2 | 42 | 20 | 0.8,67 | 75 | | 45 | Jul/22 | 9 | 43.23 | 43.41 | 28.26(0.12) | 13.1(0.27) | 8.78(INF) | 43.89 | 2 | | 8 | 6208(5.5) | 50 | [17] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (13) | INF | INF | 33 | -20 | 0.8,33 | 75 | | | | |
| 46 | Jul/21 | 15 | 43.18 | 43.33 | 28.23(-7.12) | 13.06(-25.03) | 8.78(NAN) | 0 | -154.2 | | 7 | 6203(-800.8) | -40 | [-989] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-924) | NAN | NAN | 5 | 6 | -1.4,0 | 70 | | 47 | Jul/21 | 14 | 43.18 | 43.33 | 30.39(-6.65) | 17.42(-19.99) | 8.78(NAN) | 0 | -154.2 | | 7 | 7003(402.2) | -40 | [-924] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-859) | NAN | NAN | 7 | 20 | -1.5,0 | 70 | | 48 | Jul/21 | 13 | 43.18 | 43.33 | 32.55(-6.24) | 21.77(-16.67) | 0(-100) | 0 | -154.2 | | 7 | 6601(516.6) | -40 | [-867] | [-15262] | [NAN] | -95 | -31626 | DT | 0 | OpenShort | | (-801) | -13889 | NAN | -32 | 20 | -1.8,0 | 70 | | 49 | Jul/21 | 12 | 43.18 | 43.33 | 34.72(-5.85) | 26.13(-14.26) | 8.71(-50) | 0 | -154.2 | | 7 | 6085(663.5) | -40 | [-813] | [-8136] | [NAN] | -100 | -17666 | DT | -0.5 | HoldShort | | (-748) | -6944 | NAN | -33 | -20 | -2,0 | 70 | | 50 | Jul/21 | 11 | 43.18 | 43.33 | 36.88(-5.53) | 30.48(-12.43) | 17.42(-33.33) | 0 | -154.2 | | 7 | 5421(874.5) | -40 | [-768] | [-5683] | [NAN] | -110 | -13230 | DT | -1.1 | HoldShort | | (-707) | -4629 | NAN | -37 | -20 | -2.4,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|