ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 30, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $36.3300 One month high (close): $48.8600

ADPT Daily Change: -1.02% Daily StdDev 3.54% ADPT EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $37.98(-1.02%)

Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.9

Sample size 14 Avg positive next hour return: 0.35%(79%) Avg negative next hour return: -0.83%(21%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 30, 2020
1	Jul/30	14	41.63	38.18	37.78(0.06)	37.92(0.06)	37.73(0.11)	38.04	-0.9	-23	9(-0.1)	-25	[2]	[2]	[7]	28	38	RG	0.9	SmallShort	(2)	3	5	20	19	0.7,60	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.92(weak_hourly_sma_10 -0.32%) 37.78(weak_hourly_sma_20 -0.68%) Resistance Levels: 38.18(daily_ema_10 0.37%) 41.63(daily_ema_20 9.44%)

2	Jul/30	13	41.63	38.18	37.76(0.08)	37.9(-0.03)	37.69(-0.21)	37.97	-0.9	-23	9(-0.4)	-35	[2]	[-8]	[5]	12	-76	RG	0.8	SmallShort	(1)	-6	9	8	11	0.6,47	22
3	Jul/30	12	41.63	38.18	37.73(0.09)	37.91(-0.15)	37.77(-0.2)	37.84	-0.9	-23	9(-1)	-35	[3]	[-9]	[7]	-12	-110	RG	0.2	Wait	(2)	-6	25	-19	16	0.3,31	22
4	Jul/30	11	41.63	38.18	37.69(0.08)	37.97(0.03)	37.85(-0.34)	37.5	-1	-23	10(-1.1)	-50	[2]	[-11]	[-8]	-33	-219	DR	-0.8	OpenShort	(1)	-10	17	-37	-20	-0.5,30	22
5	Jul/30	10	41.63	38.18	37.66(0.07)	37.96(-0.08)	37.98(-0.35)	37.27	-1	-23	11(-0.9)	-50	[2]	[-13]	[-26]	-13	-262	DR	-1.5	OpenShort	(1)	-10	-43	-25	-20	-0.8,57	22

6	Jul/30	9	41.63	38.18	37.63(0.15)	37.99(0.08)	38.11(0.01)	37.86	-0.9	-23	12(-0.9)	-50	[4]	[0]	[-16]	44	-87	DR	-0.5	OpenShort?	(5)	0	-38	-4	-20	0.5,81	22
7	Jul/29	15	42.11	38.35	37.57(0.23)	37.96(0.29)	38.11(0.16)	38.39	-0.9	-26	13(-0.2)	-10	[7]	[7]	[7]	77	26	RG	0.5	Wait?	(7)	5	13	10	13	1.5,89	20
8	Jul/29	14	42.11	38.35	37.48(0.24)	37.85(0.29)	38.05(-0.09)	38.21	-0.9	-26	13(-0.8)	-10	[7]	[-0]	[1]	63	-76	RG	0.3	Wait	(7)	-3	3	2	0	1.3,80	20
9	Jul/29	13	42.11	38.35	37.39(0.27)	37.74(0.18)	38.08(0.37)	38.17	-0.9	-26	14(-0.8)	0	[8]	[11]	[8]	56	31	RG	0.2	Wait	(7)	11	17	-7	20	1.3,73	20
10	Jul/29	12	42.11	38.35	37.29(0.27)	37.67(0.1)	37.94(0.2)	37.94	-1	-26	15(-0.8)	0	[8]	[5]	[2]	47	-52	RG	0	Wait	(8)	6	8	-16	20	1,72	20

11	Jul/29	11	42.11	38.35	37.19(0.25)	37.63(0.03)	37.86(0.12)	37.83	-1	-26	16(-0.3)	-20	[7]	[2]	[-5]	57	-56	CR	-0	HoldShort	(7)	3	-19	-1	18	1,82	20
12	Jul/29	10	42.11	38.35	37.1(0.27)	37.62(0.19)	37.81(0.42)	38.09	-0.9	-26	16(0.2)	-15	[8]	[13]	[-3]	76	105	CR	0.4	OpenShort	(9)	12	-22	3	20	1.5,88	20
13	Jul/29	9	42.11	38.35	37(0.33)	37.55(0.34)	37.65(0.67)	38.39	-0.9	-26	16(1.3)	35	[9]	[22]	[33]	94	215	UT	1.1	OpenLong?	(8)	19	70	11	20	2.1,91	20
14	Jul/28	15	42.6	38.82	36.88(0.19)	37.42(0.15)	37.4(-0.02)	37.45	-1.2	-26	14(0.3)	-30	[5]	[-1]	[-4]	61	-51	DR	0.1	OpenShort?	(6)	-1	-8	5	-20	0.9,88	15
15	Jul/28	14	42.6	38.82	36.81(0.02)	37.36(0.22)	37.41(0.03)	37.56	-1.2	-26	14(0.1)	-45	[1]	[0]	[-1]	67	186	DR	0.2	OpenShort	(6)	1	-1	8	-20	1.2,87	15

16	Jul/28	13	42.6	38.82	36.8(0.01)	37.28(0.25)	37.4(-0.06)	37.58	-1.1	-26	14(-1.1)	-50	[0]	[-2]	[8]	62	185	RG	0.3	Wait	(1)	-2	22	-0	11	1.3,79	15
17	Jul/28	12	42.6	38.82	36.8(-0.11)	37.19(0.21)	37.42(-0.06)	37.29	-1.2	-26	15(-1)	-50	[-3]	[-3]	[1]	45	227	DP	-0.2	OpenShort	(-1)	-2	13	-7	-20	0.7,77	15
18	Jul/28	11	42.6	38.82	36.84(-0.13)	37.11(0.2)	37.44(-0.02)	37.12	-1.3	-26	16(-0.9)	-50	[-4]	[-2]	[-13]	42	209	DT	-0.5	OpenShort	(-5)	-1	-27	-5	-20	0.4,82	15
19	Jul/28	10	42.6	38.82	36.89(-0.08)	37.04(0.37)	37.45(0.35)	37.48	-1.2	-26	17(-0.8)	-50	[-2]	[11]	[1]	63	332	UR	0	SmallShort	(-2)	10	-3	12	5	0.8,93	15
20	Jul/28	9	42.6	38.82	36.92(-0.07)	36.9(0.41)	37.32(0.44)	37.52	-1.2	-26	18(-0.6)	-45	[-2]	[14]	[1]	65	343	UR	0.3	SmallShort?	(-2)	13	-13	20	20	0.8,95	15

21	Jul/27	15	43.05	39.37	36.95(-0.05)	36.75(0.48)	37.16(0.57)	37.69	-1.3	-25	18(-1.2)	-10	[-1]	[19]	[18]	56	394	UR	0.7	SmallShort?	(-1)	16	22	25	20	0.9,83	26
22	Jul/27	14	43.05	39.37	36.97(-0.09)	36.58(0.36)	36.95(0.45)	37.4	-1.3	-25	20(-0.7)	-25	[-3]	[13]	[18]	27	325	UR	0.5	SmallShort	(-2)	13	20	20	20	0.5,64	26
23	Jul/27	13	43.05	39.37	37(-0.14)	36.45(0.31)	36.78(0.42)	37.14	-1.4	-25	20(-1)	-35	[-4]	[11]	[15]	5	291	UR	0.4	SmallShort	(-5)	12	23	15	20	0.2,50	26
24	Jul/27	12	43.05	39.37	37.05(-0.21)	36.34(0.23)	36.63(0.39)	36.84	-1.5	-25	21(-0.8)	-50	[-6]	[9]	[10]	-20	252	UR	0.2	SmallShort	(-5)	11	11	10	20	-0.2,35	26
25	Jul/27	11	43.05	39.37	37.13(-0.22)	36.26(-0.18)	36.49(0.41)	36.7	-1.5	-25	22(-0.6)	-50	[-6]	[3]	[13]	-32	207	UR	0.2	SmallShort	(-7)	12	3	11	20	-0.5,31	26

26	Jul/27	10	43.05	39.37	37.21(-0.22)	36.32(-0.24)	36.34(0.39)	36.66	-1.5	-25	23(-0.7)	-50	[-6]	[2]	[13]	-40	173	UR	0.3	SmallShort	(-7)	11	7	13	20	-0.6,25	26
27	Jul/27	9	43.05	39.37	37.29(-0.28)	36.41(-0.43)	36.2(0.24)	36.57	-1.5	-25	23(-0.9)	-50	[-8]	[-5]	[18]	-50	155	DP	0.4	OpenShort?	(-7)	7	17	13	20	-0.7,18	26
28	Jul/24	15	43.48	39.99	37.39(-0.36)	36.57(-0.46)	36.11(0.17)	36.35	-1.7	-25	24(-1.1)	-50	[-10]	[-10]	[11]	-66	129	DP	0.2	OpenShort?	(-9)	5	15	9	20	-1,9	19
29	Jul/24	14	43.48	39.99	37.52(-0.36)	36.74(-0.52)	36.05(0.07)	36.16	-1.8	-25	25(0.1)	-50	[-10]	[-13]	[5]	-80	6	DP	0.1	OpenShort	(-11)	2	15	5	-6	-1.3,3	19
30	Jul/24	13	43.48	39.99	37.66(-0.41)	36.93(-0.58)	36.03(-0.77)	35.97	-1.8	-25	25(0.4)	-50	[-11]	[-37]	[-4]	-88	-238	DT	-0.1	HoldShort	(-11)	-21	1	7	-20	-1.6,2	19

31	Jul/24	12	43.48	39.99	37.81(-0.47)	37.15(-0.56)	36.31(-0.83)	35.96	-1.8	-25	25(1)	-50	[-13]	[-39]	[-12]	-93	-235	DT	-0.3	OpenShort	(-12)	-22	-14	7	-20	-1.8,2	19
32	Jul/24	11	43.48	39.99	37.99(-0.44)	37.36(-0.53)	36.61(-1.11)	36.14	-1.8	-25	24(1)	-50	[-12]	[-46]	[-7]	-96	-332	DT	-0.5	HoldShort	(-13)	-30	10	-4	-20	-1.9,2	19
33	Jul/24	10	43.48	39.99	38.16(-0.47)	37.56(-0.55)	37.02(-1.1)	36.01	-1.8	-25	23(1.6)	-50	[-13]	[-46]	[-16]	-108	-370	DT	-1.1	HoldShort	(-13)	-30	-3	-8	-20	-2.3,0	19
34	Jul/24	9	43.48	39.99	38.34(-0.52)	37.77(-0.6)	37.43(-1.08)	36.05	-1.8	-25	21(2.7)	-50	[-14]	[-47]	[-51]	-115	-356	DT	-1.6	HoldShort?	(-14)	-29	-99	-16	-20	-2.6,0	19
35	Jul/23	15	44.04	40.94	38.54(-0.34)	38(-0.25)	37.84(-0.38)	37.38	-1.8	-22	19(-2.6)	-50	[-9]	[-22]	[-8]	-85	-63	DT	-0.6	HoldShort?	(-10)	-10	-8	-3	-20	-1.5,3	20

36	Jul/23	14	44.04	40.94	38.67(-0.39)	38.1(-0.21)	37.98(-0.33)	37.48	-1.7	-22	21(-0.5)	-50	[-11]	[-21]	[-23]	-85	-9	DT	-0.6	HoldShort	(-10)	-9	-52	-2	-20	-1.5,3	20
37	Jul/23	13	44.04	40.94	38.82(-0.28)	38.18(-0.1)	38.11(0.04)	38.19	-1.6	-22	22(-1.8)	-50	[-8]	[-8]	[5]	-66	123	DP	0.1	OpenShort	(-8)	1	9	4	18	-0.8,4	20
38	Jul/23	12	44.04	40.94	38.93(-0.34)	38.22(-0.23)	38.09(-0.04)	38.07	-1.6	-22	23(-1.3)	-50	[-9]	[-13]	[2]	-75	99	DP	-0	OpenShort	(-9)	-1	-1	3	20	-1,0	20
39	Jul/23	11	44.04	40.94	39.06(-0.35)	38.31(-0.18)	38.11(-0.11)	38.08	-1.6	-22	25(-0.7)	-50	[-10]	[-14]	[-1]	-78	66	DT	-0	HoldShort	(-9)	-3	-2	2	-5	-1.1,0	20
40	Jul/23	10	44.04	40.94	39.2(-0.33)	38.38(-0.27)	38.15(-0.15)	38.11	-1.6	-22	25(0)	-50	[-9]	[-16]	[1]	-78	4	DP	-0	OpenShort	(-10)	-4	1	4	3	-1.1,0	20

41	Jul/23	9	44.04	40.94	39.33(-0.31)	38.48(-0.35)	38.21(-0.12)	38.09	-1.6	-22	25(1)	-50	[-8]	[-16]	[0]	-83	-47	DT	-0.1	HoldShort?	(-10)	-3	-3	2	8	-1.3,0	20
42	Jul/22	15	44.51	42.05	39.45(-0.25)	38.62(-0.35)	38.26(-0.21)	38.13	-1.9	-19	24(-1.2)	-50	[-7]	[-18]	[-0]	-85	-136	DT	-0.1	HoldShort?	(-9)	-6	0	3	-8	-1.4,0	20
43	Jul/22	14	44.51	42.05	39.55(-0.22)	38.75(-0.42)	38.34(-0.44)	38.13	-1.9	-19	26(1.6)	-50	[-6]	[-25]	[-6]	-89	-252	DT	-0.2	OpenShort	(-7)	-12	-14	3	-20	-1.6,1	20
44	Jul/22	13	44.51	42.05	39.64(-0.21)	38.91(-0.44)	38.51(-0.25)	38.32	-1.8	-19	24(1.7)	-50	[-6]	[-20]	[-2]	-89	-186	DT	-0.2	OpenShort	(-6)	-7	-4	2	-16	-1.6,1	20
45	Jul/22	12	44.51	42.05	39.72(-0.18)	39.08(-0.43)	38.61(-0.38)	38.38	-1.8	-19	22(1.3)	-50	[-5]	[-23]	[-3]	-94	-257	DT	-0.3	OpenShort	(-6)	-10	4	-4	-20	-1.8,1	20

46	Jul/22	11	44.51	42.05	39.79(-0.09)	39.25(-0.53)	38.76(-0.55)	38.33	-1.8	-19	21(1.5)	-50	[-2]	[-28]	[-9]	-97	-417	DT	-0.6	OpenShort	(-6)	-15	-17	-1	-20	-2,3	20
47	Jul/22	10	44.51	42.05	39.83(-0.05)	39.46(-0.46)	38.98(-0.48)	38.56	-1.7	-19	20(1.5)	-50	[-1]	[-25]	[-16]	-95	-388	DT	-0.6	OpenShort	(-1)	-13	-29	-5	-20	-1.9,3	20
48	Jul/22	9	44.51	42.05	39.85(-0.05)	39.64(-0.44)	39.17(-0.37)	38.97	-1.6	-19	18(0.9)	-50	[-1]	[-22]	[-3]	-82	-263	DT	-0.3	HoldShort?	(0)	-10	12	-27	-20	-1.4,3	20
49	Jul/21	15	44.98	43.12	39.87(-0.12)	39.82(-0.48)	39.32(-0.6)	38.8	-2	-14	17(-0.3)	-50	[-3]	[-28]	[-20]	-95	-299	DT	-0.9	HoldShort?	(-3)	-16	-23	-32	-20	-1.8,0	20
50	Jul/21	14	44.98	43.12	39.92(-0.08)	40.01(-0.41)	39.56(-0.46)	39.13	-1.9	-14	17(0.9)	-50	[-2]	[-23]	[-17]	-79	-236	DT	-0.8	HoldShort	(-2)	-12	-21	-26	-20	-1.5,9	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI